type,time,latitude,longitude,accuracy (m),altitude (m),geoid_height (m),speed (m/s),bearing (deg),sat_used,sat_inview,name,desc
T,2019-02-14 08:15:55,52.08753347,5.16557624,5,73.500,,0.000,58,11,16,20190214-091555,GPS Logger: 20190214-091555
T,2019-02-14 08:15:56,52.08753347,5.16557624,5,73.500,,0.125,58,11,14,,
T,2019-02-14 08:15:57,52.08753347,5.16557624,5,73.500,,0.062,58,11,14,,
T,2019-02-14 08:15:58,52.08753347,5.16557624,5,73.500,,0.062,58,11,16,,
T,2019-02-14 08:15:59,52.08753347,5.16557624,5,73.500,,0.062,58,10,14,,
T,2019-02-14 08:16:00,52.08753347,5.16557624,5,73.500,,0.062,58,10,14,,
T,2019-02-14 08:16:01,52.08757119,5.16547641,5,67.100,,0.125,58,10,14,,
T,2019-02-14 08:16:02,52.08757073,5.16547758,5,67.200,,0.062,58,11,16,,
T,2019-02-14 08:16:03,52.08756080,5.16547658,5,67.100,,0.125,58,11,16,,
T,2019-02-14 08:16:04,52.08752518,5.16546099,5,67.300,,0.125,58,11,16,,
T,2019-02-14 08:16:05,52.08752518,5.16546099,5,67.300,,0.000,58,11,17,,
T,2019-02-14 08:16:06,52.08752518,5.16546099,5,67.300,,0.000,58,12,17,,
T,2019-02-14 08:16:07,52.08752518,5.16546099,5,67.300,,0.000,58,12,17,,
T,2019-02-14 08:16:08,52.08752518,5.16546099,5,67.300,,0.000,58,11,17,,
T,2019-02-14 08:16:09,52.08752518,5.16546099,5,67.300,,0.000,58,12,17,,
T,2019-02-14 08:16:10,52.08752518,5.16546099,5,67.300,,0.000,58,11,17,,
T,2019-02-14 08:16:11,52.08752518,5.16546099,5,67.300,,0.000,58,11,17,,
T,2019-02-14 08:16:12,52.08752518,5.16546099,5,67.300,,0.000,58,11,17,,
T,2019-02-14 08:16:13,52.08752518,5.16546099,5,67.300,,0.000,58,11,17,,
T,2019-02-14 08:16:14,52.08752518,5.16546099,5,67.300,,0.000,58,11,17,,
T,2019-02-14 08:16:15,52.08752518,5.16546099,5,67.300,,0.000,58,11,18,,
T,2019-02-14 08:16:16,52.08752518,5.16546099,5,67.300,,0.000,58,11,18,,
T,2019-02-14 08:16:17,52.08752518,5.16546099,5,67.300,,0.000,58,11,18,,
T,2019-02-14 08:16:18,52.08752518,5.16546099,5,67.300,,0.000,58,11,19,,
T,2019-02-14 08:16:19,52.08752518,5.16546099,5,67.300,,0.000,58,10,19,,
T,2019-02-14 08:16:20,52.08752518,5.16546099,5,67.300,,0.000,58,10,19,,
T,2019-02-14 08:16:21,52.08752518,5.16546099,5,67.300,,0.000,58,10,19,,
T,2019-02-14 08:16:22,52.08752518,5.16546099,5,67.300,,0.000,58,10,19,,
T,2019-02-14 08:16:23,52.08752518,5.16546099,5,67.300,,0.000,58,10,19,,
T,2019-02-14 08:16:24,52.08752518,5.16546099,5,67.300,,0.000,58,9,19,,
T,2019-02-14 08:16:25,52.08752518,5.16546099,5,67.300,,0.000,58,10,18,,
T,2019-02-14 08:16:26,52.08752518,5.16546099,5,67.300,,0.000,58,10,18,,
T,2019-02-14 08:16:27,52.08752518,5.16546099,5,67.300,,0.000,58,9,17,,
T,2019-02-14 08:16:28,52.08752518,5.16546099,5,67.300,,0.000,58,9,17,,
T,2019-02-14 08:16:29,52.08752518,5.16546099,5,67.300,,0.000,58,9,17,,
T,2019-02-14 08:16:30,52.08752518,5.16546099,5,67.300,,0.000,58,10,18,,
T,2019-02-14 08:16:31,52.08752518,5.16546099,5,67.300,,0.000,58,12,18,,
T,2019-02-14 08:16:32,52.08752518,5.16546099,5,67.300,,0.062,58,12,19,,
T,2019-02-14 08:16:33,52.08753783,5.16542972,5,71.900,,0.562,291,12,20,,
T,2019-02-14 08:16:34,52.08754102,5.16542335,5,72.900,,0.500,287,12,20,,
T,2019-02-14 08:16:35,52.08754466,5.16541623,5,73.600,,0.500,285,12,20,,
T,2019-02-14 08:16:36,52.08755367,5.16540516,5,74.100,,0.625,284,12,20,,
T,2019-02-14 08:16:37,52.08758113,5.16539418,5,75.600,,0.438,284,12,20,,
T,2019-02-14 08:16:38,52.08760141,5.16538580,5,76.900,,0.438,284,13,20,,
T,2019-02-14 08:16:39,52.08761449,5.16538069,5,77.900,,0.188,284,13,20,,
T,2019-02-14 08:16:40,52.08761423,5.16538178,5,77.800,,0.000,284,13,20,,
T,2019-02-14 08:16:41,52.08761432,5.16538186,5,77.800,,0.000,284,13,19,,
T,2019-02-14 08:16:42,52.08761432,5.16538186,5,77.800,,0.062,284,13,18,,
T,2019-02-14 08:16:43,52.08761591,5.16539712,5,77.900,,0.625,317,12,19,,
T,2019-02-14 08:16:44,52.08762940,5.16541690,5,77.200,,1.562,21,12,19,,
T,2019-02-14 08:16:45,52.08763699,5.16544296,5,76.500,,1.750,42,12,19,,
T,2019-02-14 08:16:46,52.08764512,5.16546886,5,76.400,,1.812,53,12,19,,
T,2019-02-14 08:16:47,52.08765141,5.16549879,5,76.400,,1.938,63,12,19,,
T,2019-02-14 08:16:48,52.08766134,5.16552787,5,76.400,,2.062,67,12,19,,
T,2019-02-14 08:16:49,52.08767060,5.16555687,5,76.100,,2.188,71,12,19,,
T,2019-02-14 08:16:50,52.08767777,5.16558470,5,75.700,,2.125,70,13,19,,
T,2019-02-14 08:16:51,52.08768602,5.16561538,5,75.100,,2.250,69,13,19,,
T,2019-02-14 08:16:52,52.08769470,5.16564514,5,74.500,,2.312,67,13,19,,
T,2019-02-14 08:16:53,52.08770392,5.16568135,5,74.000,,2.625,70,12,19,,
T,2019-02-14 08:16:54,52.08771813,5.16572057,5,73.700,,3.125,69,12,19,,
T,2019-02-14 08:16:55,52.08774407,5.16576030,5,73.400,,3.688,55,13,19,,
T,2019-02-14 08:16:56,52.08777680,5.16579341,5,73.200,,4.125,40,14,19,,
T,2019-02-14 08:16:57,52.08781565,5.16580406,5,73.100,,4.125,21,14,19,,
T,2019-02-14 08:16:58,52.08785848,5.16580204,5,73.000,,4.500,5,14,20,,
T,2019-02-14 08:16:59,52.08790571,5.16579911,5,72.900,,4.938,358,14,20,,
T,2019-02-14 08:17:00,52.08795295,5.16579769,5,72.800,,5.062,356,15,20,,
T,2019-02-14 08:17:01,52.08799963,5.16579894,5,72.700,,5.062,358,15,20,,
T,2019-02-14 08:17:02,52.08804431,5.16580196,5,72.600,,4.938,360,15,20,,
T,2019-02-14 08:17:03,52.08808551,5.16579953,5,72.500,,4.500,0,15,20,,
T,2019-02-14 08:17:04,52.08812281,5.16579391,5,72.500,,4.062,360,13,19,,
T,2019-02-14 08:17:05,52.08815667,5.16579257,5,72.600,,3.750,0,13,19,,
T,2019-02-14 08:17:06,52.08818588,5.16579593,5,72.600,,3.375,1,14,19,,
T,2019-02-14 08:17:07,52.08821195,5.16579995,5,72.500,,3.000,1,14,19,,
T,2019-02-14 08:17:08,52.08823290,5.16580364,5,72.500,,2.438,2,15,19,,
T,2019-02-14 08:17:09,52.08825348,5.16579718,5,72.200,,2.062,2,15,20,,
T,2019-02-14 08:17:10,52.08827163,5.16579316,5,71.900,,1.812,8,15,20,,
T,2019-02-14 08:17:11,52.08828617,5.16579945,5,71.700,,1.625,18,15,20,,
T,2019-02-14 08:17:12,52.08829753,5.16581554,5,71.200,,1.625,29,15,20,,
T,2019-02-14 08:17:13,52.08830884,5.16584379,5,70.800,,2.062,41,15,20,,
T,2019-02-14 08:17:14,52.08831756,5.16587966,5,70.400,,2.375,60,15,20,,
T,2019-02-14 08:17:15,52.08832577,5.16591797,5,70.500,,2.625,87,15,20,,
T,2019-02-14 08:17:16,52.08833135,5.16596725,5,70.500,,3.312,94,15,20,,
T,2019-02-14 08:17:17,52.08833348,5.16602542,5,70.500,,3.875,96,15,20,,
T,2019-02-14 08:17:18,52.08833520,5.16608317,5,70.500,,3.875,96,15,20,,
T,2019-02-14 08:17:19,52.08833294,5.16614034,5,70.200,,3.875,98,15,20,,
T,2019-02-14 08:17:20,52.08832758,5.16620069,5,70.200,,4.125,99,15,20,,
T,2019-02-14 08:17:21,52.08831907,5.16626934,5,69.900,,4.750,97,15,20,,
T,2019-02-14 08:17:22,52.08831504,5.16634905,5,69.700,,5.438,93,15,19,,
T,2019-02-14 08:17:23,52.08831496,5.16643446,5,69.500,,5.688,90,15,19,,
T,2019-02-14 08:17:24,52.08831504,5.16651987,5,69.200,,5.688,88,14,19,,
T,2019-02-14 08:17:25,52.08831429,5.16661123,5,68.900,,6.125,87,14,20,,
T,2019-02-14 08:17:26,52.08831111,5.16671542,5,68.600,,6.875,88,15,20,,
T,2019-02-14 08:17:27,52.08830918,5.16682967,5,68.000,,7.500,88,14,20,,
T,2019-02-14 08:17:28,52.08830872,5.16694416,5,67.200,,7.562,89,13,20,,
T,2019-02-14 08:17:29,52.08830763,5.16705313,5,66.500,,7.312,90,14,20,,
T,2019-02-14 08:17:30,52.08830536,5.16715866,5,65.800,,7.125,92,15,20,,
T,2019-02-14 08:17:31,52.08830348,5.16726502,5,65.200,,7.188,91,15,20,,
T,2019-02-14 08:17:32,52.08830163,5.16737189,5,64.700,,7.188,91,15,20,,
T,2019-02-14 08:17:33,52.08829929,5.16747633,5,64.300,,7.062,90,15,20,,
T,2019-02-14 08:17:34,52.08829845,5.16757792,5,63.900,,6.875,90,13,20,,
T,2019-02-14 08:17:35,52.08829623,5.16767976,5,63.500,,6.875,90,13,20,,
T,2019-02-14 08:17:36,52.08829447,5.16777799,5,63.100,,6.625,90,14,20,,
T,2019-02-14 08:17:37,52.08829459,5.16787338,5,62.700,,6.500,89,14,20,,
T,2019-02-14 08:17:38,52.08829585,5.16797111,5,62.100,,6.625,88,14,20,,
T,2019-02-14 08:17:39,52.08829702,5.16806960,5,61.600,,6.688,87,14,19,,
T,2019-02-14 08:17:40,52.08829757,5.16817044,5,61.100,,6.812,87,13,20,,
T,2019-02-14 08:17:41,52.08829941,5.16826976,5,60.600,,6.750,88,13,20,,
T,2019-02-14 08:17:42,52.08830071,5.16836632,5,60.200,,6.562,88,13,20,,
T,2019-02-14 08:17:43,52.08830033,5.16845676,5,59.800,,6.062,89,14,20,,
T,2019-02-14 08:17:44,52.08829853,5.16853211,5,59.400,,5.062,90,13,20,,
T,2019-02-14 08:17:45,52.08829790,5.16858987,5,59.100,,4.000,91,13,20,,
T,2019-02-14 08:17:46,52.08829237,5.16863907,5,58.800,,3.438,97,13,20,,
T,2019-02-14 08:17:47,52.08827728,5.16868022,5,58.600,,3.188,115,13,20,,
T,2019-02-14 08:17:48,52.08825306,5.16870830,5,58.300,,3.188,137,13,20,,
T,2019-02-14 08:17:49,52.08821953,5.16872180,5,58.200,,3.688,160,15,20,,
T,2019-02-14 08:17:50,52.08817930,5.16872440,5,58.000,,4.312,175,14,20,,
T,2019-02-14 08:17:51,52.08813278,5.16872289,5,58.100,,4.875,182,14,20,,
T,2019-02-14 08:17:52,52.08808882,5.16871685,5,57.900,,4.875,188,14,20,,
T,2019-02-14 08:17:53,52.08803404,5.16871182,5,57.700,,5.688,186,14,20,,
T,2019-02-14 08:17:54,52.08797214,5.16870813,5,57.600,,6.562,183,15,20,,
T,2019-02-14 08:17:55,52.08790735,5.16870453,5,57.400,,7.000,181,15,20,,
T,2019-02-14 08:17:56,52.08784348,5.16870101,5,57.200,,7.062,181,15,20,,
T,2019-02-14 08:17:57,52.08777571,5.16870101,5,56.800,,7.375,180,15,20,,
T,2019-02-14 08:17:58,52.08770120,5.16870294,5,56.500,,8.000,179,15,20,,
T,2019-02-14 08:17:59,52.08762018,5.16870302,5,56.300,,8.688,180,15,20,,
T,2019-02-14 08:18:00,52.08753783,5.16870143,5,56.000,,8.938,181,15,20,,
T,2019-02-14 08:18:01,52.08745850,5.16869774,5,55.900,,8.812,181,15,20,,
T,2019-02-14 08:18:02,52.08737996,5.16869682,5,55.800,,8.750,180,15,20,,
T,2019-02-14 08:18:03,52.08729669,5.16869715,5,55.600,,9.062,180,15,20,,
T,2019-02-14 08:18:04,52.08721572,5.16869221,5,55.700,,9.000,179,15,20,,
T,2019-02-14 08:18:05,52.08713114,5.16869053,5,55.800,,9.250,180,14,20,,
T,2019-02-14 08:18:06,52.08704577,5.16868617,5,56.000,,9.375,180,13,20,,
T,2019-02-14 08:18:07,52.08696120,5.16868299,5,56.100,,9.250,180,14,20,,
T,2019-02-14 08:18:08,52.08687931,5.16867863,5,56.100,,8.938,181,14,20,,
T,2019-02-14 08:18:09,52.08680282,5.16867519,5,56.100,,8.438,181,14,20,,
T,2019-02-14 08:18:10,52.08673631,5.16867385,5,56.100,,7.375,179,15,20,,
T,2019-02-14 08:18:11,52.08667316,5.16867368,5,56.000,,7.000,180,14,20,,
T,2019-02-14 08:18:12,52.08661130,5.16867385,5,55.900,,6.812,180,14,20,,
T,2019-02-14 08:18:13,52.08655317,5.16867536,5,55.700,,6.375,180,14,20,,
T,2019-02-14 08:18:14,52.08650355,5.16867771,5,55.300,,5.500,180,14,20,,
T,2019-02-14 08:18:15,52.08646466,5.16867897,5,55.000,,4.438,180,14,20,,
T,2019-02-14 08:18:16,52.08643113,5.16868081,5,54.700,,3.750,180,14,19,,
T,2019-02-14 08:18:17,52.08640070,5.16868165,5,54.300,,3.375,181,14,19,,
T,2019-02-14 08:18:18,52.08637459,5.16868232,5,54.000,,3.062,180,12,19,,
T,2019-02-14 08:18:19,52.08633817,5.16868634,5,54.100,,3.375,181,14,19,,
T,2019-02-14 08:18:20,52.08630938,5.16868601,5,53.800,,3.125,181,14,20,,
T,2019-02-14 08:18:21,52.08628076,5.16868131,5,53.700,,3.000,189,14,20,,
T,2019-02-14 08:18:22,52.08625800,5.16866371,5,53.500,,2.750,205,15,20,,
T,2019-02-14 08:18:23,52.08624417,5.16863479,5,53.500,,2.375,220,15,20,,
T,2019-02-14 08:18:24,52.08623684,5.16860344,5,53.700,,2.188,241,15,20,,
T,2019-02-14 08:18:25,52.08623591,5.16857327,5,53.600,,2.000,261,14,20,,
T,2019-02-14 08:18:26,52.08623558,5.16854770,5,53.600,,1.688,275,14,20,,
T,2019-02-14 08:18:27,52.08623298,5.16853136,5,53.800,,1.125,286,14,20,,
T,2019-02-14 08:18:28,52.08623352,5.16851837,5,53.800,,0.875,292,14,20,,
T,2019-02-14 08:18:29,52.08623352,5.16851837,5,53.800,,0.562,289,15,20,,
T,2019-02-14 08:18:30,52.08623235,5.16848157,5,54.100,,2.062,276,14,20,,
T,2019-02-14 08:18:31,52.08623013,5.16843564,5,54.100,,3.250,272,14,20,,
T,2019-02-14 08:18:32,52.08622623,5.16836473,5,54.400,,4.812,269,15,20,,
T,2019-02-14 08:18:33,52.08622280,5.16827228,5,54.300,,6.188,266,15,20,,
T,2019-02-14 08:18:34,52.08621374,5.16816901,5,54.300,,6.938,262,14,20,,
T,2019-02-14 08:18:35,52.08619895,5.16806541,5,54.400,,7.125,257,14,20,,
T,2019-02-14 08:18:36,52.08618583,5.16795921,5,54.200,,7.250,257,14,20,,
T,2019-02-14 08:18:37,52.08617401,5.16784379,5,54.200,,7.812,259,13,20,,
T,2019-02-14 08:18:38,52.08616483,5.16772410,5,54.100,,8.188,261,13,19,,
T,2019-02-14 08:18:39,52.08615947,5.16758907,5,54.000,,9.062,265,13,20,,
T,2019-02-14 08:18:40,52.08616597,5.16743727,5,53.900,,10.000,275,13,20,,
T,2019-02-14 08:18:41,52.08618139,5.16728028,5,53.700,,10.625,280,15,20,,
T,2019-02-14 08:18:42,52.08619954,5.16711767,5,53.700,,11.062,281,15,20,,
T,2019-02-14 08:18:43,52.08621441,5.16694944,5,53.600,,11.438,278,14,20,,
T,2019-02-14 08:18:44,52.08622301,5.16677384,5,53.500,,11.875,274,11,18,,
T,2019-02-14 08:18:45,52.08622506,5.16659338,5,53.500,,12.125,271,11,18,,
T,2019-02-14 08:18:46,52.08622514,5.16641426,5,53.500,,12.062,270,10,17,,
T,2019-02-14 08:18:47,52.08622489,5.16623656,5,53.500,,12.062,270,11,17,,
T,2019-02-14 08:18:48,52.08622384,5.16605602,5,53.500,,12.250,270,11,18,,
T,2019-02-14 08:18:49,52.08622238,5.16587011,5,53.700,,12.562,269,11,18,,
T,2019-02-14 08:18:50,52.08622066,5.16567933,5,53.800,,12.875,269,11,18,,
T,2019-02-14 08:18:51,52.08622007,5.16548647,5,53.800,,13.062,270,11,19,,
T,2019-02-14 08:18:52,52.08622125,5.16529452,5,53.500,,13.062,270,12,20,,
T,2019-02-14 08:18:53,52.08622217,5.16510006,5,53.300,,13.188,270,13,20,,
T,2019-02-14 08:18:54,52.08622158,5.16490434,5,53.300,,13.312,270,13,20,,
T,2019-02-14 08:18:55,52.08622321,5.16470871,5,53.300,,13.250,271,14,20,,
T,2019-02-14 08:18:56,52.08622426,5.16452163,5,53.000,,12.750,270,14,20,,
T,2019-02-14 08:18:57,52.08622535,5.16434988,5,52.800,,11.625,269,14,20,,
T,2019-02-14 08:18:58,52.08622741,5.16420672,5,52.700,,9.688,270,14,20,,
T,2019-02-14 08:18:59,52.08622757,5.16409893,5,52.600,,7.375,270,14,20,,
T,2019-02-14 08:19:00,52.08622933,5.16401854,5,52.500,,5.625,271,14,20,,
T,2019-02-14 08:19:01,52.08622942,5.16395224,5,52.700,,4.625,271,14,20,,
T,2019-02-14 08:19:02,52.08623206,5.16389701,5,52.500,,3.750,271,14,20,,
T,2019-02-14 08:19:03,52.08623202,5.16385560,5,52.700,,2.875,271,13,20,,
T,2019-02-14 08:19:04,52.08622883,5.16382844,5,53.300,,1.938,271,15,20,,
T,2019-02-14 08:19:05,52.08622762,5.16381394,5,53.700,,1.062,271,15,20,,
T,2019-02-14 08:19:06,52.08622762,5.16381386,5,53.600,,0.188,271,15,20,,
T,2019-02-14 08:19:07,52.08622762,5.16381386,5,53.600,,0.000,271,15,20,,
T,2019-02-14 08:19:08,52.08622762,5.16381386,5,53.600,,0.000,271,13,20,,
T,2019-02-14 08:19:09,52.08622762,5.16381386,5,53.600,,0.000,271,13,19,,
T,2019-02-14 08:19:10,52.08622762,5.16381386,5,53.600,,0.000,271,14,20,,
T,2019-02-14 08:19:11,52.08622762,5.16381386,5,53.600,,0.000,271,14,20,,
T,2019-02-14 08:19:12,52.08622762,5.16381386,5,53.600,,0.000,271,14,20,,
T,2019-02-14 08:19:13,52.08622762,5.16381386,5,53.600,,0.000,271,14,20,,
T,2019-02-14 08:19:14,52.08622762,5.16381386,5,53.600,,0.000,271,13,20,,
T,2019-02-14 08:19:15,52.08622762,5.16381386,5,53.600,,0.000,271,13,20,,
T,2019-02-14 08:19:16,52.08622762,5.16381386,5,53.600,,0.000,271,14,20,,
T,2019-02-14 08:19:17,52.08622762,5.16381386,5,53.600,,0.000,271,14,20,,
T,2019-02-14 08:19:18,52.08622762,5.16381386,5,53.600,,0.000,271,14,20,,
T,2019-02-14 08:19:19,52.08622762,5.16381386,5,53.600,,0.000,271,15,20,,
T,2019-02-14 08:19:20,52.08622762,5.16381386,5,53.600,,0.000,271,15,20,,
T,2019-02-14 08:19:21,52.08622762,5.16381386,5,53.600,,0.000,271,15,20,,
T,2019-02-14 08:19:22,52.08622762,5.16381386,5,53.600,,0.000,271,14,20,,
T,2019-02-14 08:19:23,52.08622762,5.16381386,5,53.600,,0.000,271,14,20,,
T,2019-02-14 08:19:24,52.08622762,5.16381386,5,53.600,,0.000,271,15,20,,
T,2019-02-14 08:19:25,52.08622762,5.16381386,5,53.600,,0.000,271,15,20,,
T,2019-02-14 08:19:26,52.08622762,5.16381386,5,53.600,,0.000,271,15,20,,
T,2019-02-14 08:19:27,52.08622762,5.16381386,5,53.600,,0.000,271,14,20,,
T,2019-02-14 08:19:28,52.08622762,5.16381386,5,53.600,,0.000,271,14,20,,
T,2019-02-14 08:19:29,52.08622762,5.16381386,5,53.600,,0.000,271,14,20,,
T,2019-02-14 08:19:30,52.08622762,5.16381386,5,53.600,,0.000,271,13,20,,
T,2019-02-14 08:19:31,52.08622762,5.16381386,5,53.600,,0.000,271,13,20,,
T,2019-02-14 08:19:32,52.08622762,5.16381386,5,53.600,,0.000,271,15,20,,
T,2019-02-14 08:19:33,52.08622762,5.16381386,5,53.600,,0.625,270,16,20,,
T,2019-02-14 08:19:34,52.08621664,5.16377086,5,53.700,,2.312,271,16,20,,
T,2019-02-14 08:19:35,52.08621458,5.16373255,5,53.300,,2.688,271,15,20,,
T,2019-02-14 08:19:36,52.08621399,5.16369022,5,52.800,,2.938,271,15,20,,
T,2019-02-14 08:19:37,52.08621207,5.16364538,5,52.800,,3.000,271,16,20,,
T,2019-02-14 08:19:38,52.08620821,5.16360188,5,52.700,,3.000,265,16,20,,
T,2019-02-14 08:19:39,52.08620058,5.16355419,5,52.700,,3.375,258,16,20,,
T,2019-02-14 08:19:40,52.08618537,5.16350582,5,52.800,,3.562,241,15,20,,
T,2019-02-14 08:19:41,52.08615939,5.16346777,5,52.700,,3.875,217,15,20,,
T,2019-02-14 08:19:42,52.08612037,5.16344589,5,52.600,,4.562,194,16,19,,
T,2019-02-14 08:19:43,52.08607196,5.16343843,5,52.500,,5.375,180,15,20,,
T,2019-02-14 08:19:44,52.08601086,5.16344111,5,52.300,,6.750,176,15,20,,
T,2019-02-14 08:19:45,52.08593727,5.16344857,5,52.100,,8.062,175,15,20,,
T,2019-02-14 08:19:46,52.08585688,5.16345545,5,51.700,,8.812,177,16,20,,
T,2019-02-14 08:19:47,52.08577415,5.16345981,5,51.500,,9.062,179,16,20,,
T,2019-02-14 08:19:48,52.08569411,5.16346199,5,51.500,,8.812,179,16,20,,
T,2019-02-14 08:19:49,52.08561578,5.16346383,5,51.400,,8.625,180,16,20,,
T,2019-02-14 08:19:50,52.08553942,5.16346316,5,51.200,,8.375,180,16,20,,
T,2019-02-14 08:19:51,52.08546360,5.16346375,5,51.100,,8.375,180,16,20,,
T,2019-02-14 08:19:52,52.08538389,5.16346483,5,51.000,,8.750,180,16,20,,
T,2019-02-14 08:19:53,52.08530049,5.16346291,5,50.900,,9.125,182,16,20,,
T,2019-02-14 08:19:54,52.08521458,5.16345235,5,50.800,,9.500,186,16,19,,
T,2019-02-14 08:19:55,52.08512887,5.16343667,5,50.700,,9.500,187,16,20,,
T,2019-02-14 08:19:56,52.08504552,5.16342519,5,50.600,,9.250,184,16,20,,
T,2019-02-14 08:19:57,52.08496283,5.16341949,5,50.400,,9.125,183,16,20,,
T,2019-02-14 08:19:58,52.08488249,5.16341647,5,50.400,,8.875,182,16,20,,
T,2019-02-14 08:19:59,52.08480487,5.16341345,5,50.300,,8.562,182,16,20,,
T,2019-02-14 08:20:00,52.08473228,5.16341178,5,50.300,,7.875,181,16,20,,
T,2019-02-14 08:20:01,52.08467013,5.16341102,5,50.200,,6.875,181,16,20,,
T,2019-02-14 08:20:02,52.08461674,5.16341044,5,50.100,,5.875,181,16,20,,
T,2019-02-14 08:20:03,52.08456884,5.16341102,5,50.200,,5.312,180,16,20,,
T,2019-02-14 08:20:04,52.08451989,5.16341136,5,50.100,,5.438,181,16,20,,
T,2019-02-14 08:20:05,52.08446369,5.16341069,5,50.100,,6.125,182,16,20,,
T,2019-02-14 08:20:06,52.08440468,5.16339661,5,50.100,,6.500,193,16,20,,
T,2019-02-14 08:20:07,52.08435170,5.16335118,5,50.100,,6.500,212,16,20,,
T,2019-02-14 08:20:08,52.08431968,5.16326861,5,50.000,,6.562,244,16,20,,
T,2019-02-14 08:20:09,52.08430640,5.16316292,5,49.900,,7.188,264,16,20,,
T,2019-02-14 08:20:10,52.08430217,5.16304239,5,49.900,,8.125,269,16,20,,
T,2019-02-14 08:20:11,52.08430066,5.16291331,5,49.800,,8.625,271,14,19,,
T,2019-02-14 08:20:12,52.08429986,5.16278205,5,49.700,,8.875,271,15,19,,
T,2019-02-14 08:20:13,52.08429848,5.16264718,5,49.600,,9.250,273,12,19,,
T,2019-02-14 08:20:14,52.08429693,5.16250578,5,49.700,,9.562,274,10,17,,
T,2019-02-14 08:20:15,52.08429307,5.16237401,5,49.700,,9.125,273,10,17,,
T,2019-02-14 08:20:16,52.08428683,5.16225055,5,49.700,,8.625,272,9,17,,
T,2019-02-14 08:20:17,52.08427610,5.16213379,10,49.700,,8.188,269,9,16,,
T,2019-02-14 08:20:18,52.08430481,5.16192483,10,49.700,,11.562,271,10,18,,
T,2019-02-14 08:20:19,52.08432040,5.16173330,5,49.600,,12.438,273,15,19,,
T,2019-02-14 08:20:20,52.08433326,5.16145905,5,49.400,,15.000,278,14,18,,
T,2019-02-14 08:20:21,52.08435392,5.16121941,5,49.600,,14.688,281,15,19,,
T,2019-02-14 08:20:22,52.08437622,5.16101422,5,49.700,,13.812,282,15,19,,
T,2019-02-14 08:20:23,52.08440208,5.16081179,5,49.600,,13.688,282,15,19,,
T,2019-02-14 08:20:24,52.08442873,5.16060652,5,49.600,,13.875,281,15,19,,
T,2019-02-14 08:20:25,52.08445082,5.16040871,5,49.400,,13.688,278,16,20,,
T,2019-02-14 08:20:26,52.08446260,5.16021400,5,49.200,,13.562,275,15,20,,
T,2019-02-14 08:20:27,52.08446654,5.16001116,5,49.000,,13.812,271,13,19,,
T,2019-02-14 08:20:28,52.08445702,5.15981234,5,48.800,,13.750,265,14,20,,
T,2019-02-14 08:20:29,52.08443737,5.15960866,5,48.800,,14.000,261,16,20,,
T,2019-02-14 08:20:30,52.08441469,5.15940104,5,48.600,,14.312,259,16,20,,
T,2019-02-14 08:20:31,52.08438682,5.15919526,5,48.600,,14.312,257,15,20,,
T,2019-02-14 08:20:32,52.08435921,5.15898588,5,48.500,,14.562,258,15,20,,
T,2019-02-14 08:20:33,52.08432639,5.15877474,5,48.300,,14.688,254,16,19,,
T,2019-02-14 08:20:34,52.08428008,5.15857148,5,48.400,,14.688,248,15,19,,
T,2019-02-14 08:20:35,52.08422028,5.15837870,5,48.500,,14.688,242,15,18,,
T,2019-02-14 08:20:36,52.08415079,5.15820008,5,48.400,,14.312,235,15,18,,
T,2019-02-14 08:20:37,52.08407313,5.15803755,5,48.600,,14.062,231,15,19,,
T,2019-02-14 08:20:38,52.08398986,5.15788408,5,48.600,,13.938,228,16,19,,
T,2019-02-14 08:20:39,52.08389979,5.15773153,5,48.700,,14.312,226,16,20,,
T,2019-02-14 08:20:40,52.08380621,5.15757923,5,48.800,,14.562,226,15,20,,
T,2019-02-14 08:20:41,52.08371175,5.15742416,5,48.900,,14.750,226,15,20,,
T,2019-02-14 08:20:42,52.08361774,5.15726566,5,49.200,,14.875,227,16,20,,
T,2019-02-14 08:20:43,52.08352269,5.15710917,5,49.100,,14.938,226,16,19,,
T,2019-02-14 08:20:44,52.08342823,5.15695394,5,49.100,,14.812,226,15,19,,
T,2019-02-14 08:20:45,52.08333825,5.15680474,5,48.900,,14.188,226,15,19,,
T,2019-02-14 08:20:46,52.08325703,5.15667181,5,48.900,,12.688,226,15,19,,
T,2019-02-14 08:20:47,52.08318737,5.15655756,5,48.900,,11.000,226,15,20,,
T,2019-02-14 08:20:48,52.08312899,5.15646184,5,48.900,,9.250,226,16,20,,
T,2019-02-14 08:20:49,52.08308289,5.15638674,5,48.800,,7.312,226,15,20,,
T,2019-02-14 08:20:50,52.08304643,5.15632639,5,49.000,,5.875,226,16,20,,
T,2019-02-14 08:20:51,52.08301705,5.15627719,5,49.100,,4.750,226,16,20,,
T,2019-02-14 08:20:52,52.08299237,5.15623536,5,49.400,,3.938,226,16,20,,
T,2019-02-14 08:20:53,52.08297171,5.15620133,5,49.600,,3.312,226,16,20,,
T,2019-02-14 08:20:54,52.08295461,5.15617224,5,49.800,,2.688,226,16,20,,
T,2019-02-14 08:20:55,52.08294074,5.15614861,5,49.900,,2.125,226,15,20,,
T,2019-02-14 08:20:56,52.08293143,5.15613251,5,50.200,,1.438,226,16,20,,
T,2019-02-14 08:20:57,52.08292603,5.15612438,5,50.500,,0.188,226,16,20,,
T,2019-02-14 08:20:58,52.08292624,5.15612463,5,50.500,,0.000,226,15,20,,
T,2019-02-14 08:20:59,52.08292624,5.15612463,5,50.500,,0.000,226,15,19,,
T,2019-02-14 08:21:00,52.08292624,5.15612463,5,50.500,,0.000,226,15,20,,
T,2019-02-14 08:21:01,52.08292624,5.15612463,5,50.500,,0.000,226,15,19,,
T,2019-02-14 08:21:02,52.08292624,5.15612463,5,50.500,,0.000,226,15,19,,
T,2019-02-14 08:21:03,52.08292624,5.15612463,5,50.500,,0.000,226,15,19,,
T,2019-02-14 08:21:04,52.08292624,5.15612463,5,50.500,,0.000,226,15,20,,
T,2019-02-14 08:21:05,52.08292624,5.15612463,5,50.500,,0.000,226,16,20,,
T,2019-02-14 08:21:06,52.08292624,5.15612463,5,50.500,,0.000,226,16,20,,
T,2019-02-14 08:21:07,52.08292624,5.15612463,5,50.500,,0.000,226,15,20,,
T,2019-02-14 08:21:08,52.08292624,5.15612463,5,50.500,,0.000,226,16,20,,
T,2019-02-14 08:21:09,52.08292624,5.15612463,5,50.500,,0.000,226,16,20,,
T,2019-02-14 08:21:10,52.08292624,5.15612463,5,50.500,,0.000,226,16,20,,
T,2019-02-14 08:21:11,52.08292624,5.15612463,5,50.500,,0.000,226,16,20,,
T,2019-02-14 08:21:12,52.08292624,5.15612463,5,50.500,,0.000,226,16,20,,
T,2019-02-14 08:21:13,52.08292624,5.15612463,5,50.500,,0.000,226,16,20,,
T,2019-02-14 08:21:14,52.08292624,5.15612463,5,50.500,,0.000,226,15,20,,
T,2019-02-14 08:21:15,52.08292624,5.15612463,5,50.500,,0.000,226,15,19,,
T,2019-02-14 08:21:16,52.08292624,5.15612463,5,50.500,,0.000,226,15,18,,
T,2019-02-14 08:21:17,52.08291513,5.15610619,5,50.500,,2.000,226,16,19,,
T,2019-02-14 08:21:18,52.08288961,5.15606227,5,50.400,,3.938,226,15,19,,
T,2019-02-14 08:21:19,52.08285767,5.15600930,5,50.600,,4.812,226,16,19,,
T,2019-02-14 08:21:20,52.08282054,5.15594753,5,50.600,,5.875,226,16,20,,
T,2019-02-14 08:21:21,52.08277352,5.15586672,5,50.700,,7.562,227,16,20,,
T,2019-02-14 08:21:22,52.08271618,5.15576572,5,50.800,,9.125,227,17,20,,
T,2019-02-14 08:21:23,52.08265529,5.15566003,5,50.900,,9.688,226,16,20,,
T,2019-02-14 08:21:24,52.08258962,5.15554788,5,51.000,,10.500,226,16,19,,
T,2019-02-14 08:21:25,52.08251527,5.15542064,5,51.200,,11.875,226,17,19,,
T,2019-02-14 08:21:26,52.08243237,5.15528150,5,51.100,,13.000,225,16,19,,
T,2019-02-14 08:21:27,52.08234554,5.15513850,5,51.100,,13.500,225,15,18,,
T,2019-02-14 08:21:28,52.08225572,5.15499174,5,51.000,,13.938,225,15,18,,
T,2019-02-14 08:21:29,52.08216516,5.15484053,5,51.200,,14.312,225,15,17,,
T,2019-02-14 08:21:30,52.08207266,5.15468848,5,51.000,,14.438,225,15,18,,
T,2019-02-14 08:21:31,52.08198143,5.15453802,5,50.600,,14.375,226,14,18,,
T,2019-02-14 08:21:32,52.08189203,5.15438665,5,50.200,,14.312,226,14,18,,
T,2019-02-14 08:21:33,52.08180164,5.15423477,5,50.100,,14.375,226,14,19,,
T,2019-02-14 08:21:34,52.08170964,5.15408314,5,49.900,,14.438,225,15,19,,
T,2019-02-14 08:21:35,52.08161769,5.15392589,5,49.800,,14.688,226,13,18,,
T,2019-02-14 08:21:36,52.08152549,5.15376320,5,49.600,,14.875,226,13,16,,
T,2019-02-14 08:21:37,52.08143308,5.15360353,5,49.900,,14.875,227,13,17,,
T,2019-02-14 08:21:38,52.08134281,5.15344586,5,50.100,,14.750,227,12,17,,
T,2019-02-14 08:21:39,52.08125337,5.15328736,5,50.000,,14.688,228,12,17,,
T,2019-02-14 08:21:40,52.08116411,5.15312877,5,50.000,,14.688,228,12,17,,
T,2019-02-14 08:21:41,52.08107283,5.15296767,5,49.900,,14.875,228,13,16,,
T,2019-02-14 08:21:42,52.08098239,5.15280255,5,50.100,,15.062,228,13,17,,
T,2019-02-14 08:21:43,52.08089098,5.15263776,5,50.100,,15.125,228,13,17,,
T,2019-02-14 08:21:44,52.08080029,5.15246660,5,50.300,,15.312,229,15,17,,
T,2019-02-14 08:21:45,52.08070763,5.15229729,5,50.600,,15.438,229,16,18,,
T,2019-02-14 08:21:46,52.08061702,5.15212504,5,51.200,,15.375,229,16,18,,
T,2019-02-14 08:21:47,52.08052914,5.15195522,5,51.500,,15.125,230,16,18,,
T,2019-02-14 08:21:48,52.08044553,5.15178666,5,51.200,,14.812,231,16,18,,
T,2019-02-14 08:21:49,52.08036116,5.15162137,5,50.800,,14.750,231,14,18,,
T,2019-02-14 08:21:50,52.08027584,5.15145801,5,50.000,,14.688,230,15,17,,
T,2019-02-14 08:21:51,52.08019285,5.15129138,5,49.300,,14.688,231,15,17,,
T,2019-02-14 08:21:52,52.08011080,5.15112416,5,48.400,,14.688,231,15,18,,
T,2019-02-14 08:21:53,52.08002974,5.15095551,5,47.300,,14.688,231,15,18,,
T,2019-02-14 08:21:54,52.07994882,5.15078444,5,46.300,,14.812,232,15,17,,
T,2019-02-14 08:21:55,52.07986491,5.15061487,5,45.200,,14.938,232,15,18,,
T,2019-02-14 08:21:56,52.07978273,5.15044405,5,44.100,,15.000,232,15,18,,
T,2019-02-14 08:21:57,52.07970067,5.15027507,5,42.700,,14.938,232,14,18,,
T,2019-02-14 08:21:58,52.07962024,5.15010517,5,40.900,,14.875,231,15,17,,
T,2019-02-14 08:21:59,52.07954016,5.14993678,5,39.600,,14.625,232,15,17,,
T,2019-02-14 08:22:00,52.07946166,5.14977325,5,38.200,,14.188,233,15,17,,
T,2019-02-14 08:22:01,52.07938890,5.14962103,5,36.700,,13.312,232,15,18,,
T,2019-02-14 08:22:02,52.07931984,5.14948055,5,35.400,,12.438,232,15,18,,
T,2019-02-14 08:22:03,52.07925291,5.14934468,5,35.100,,11.812,233,15,17,,
T,2019-02-14 08:22:04,52.07919897,5.14922004,5,33.900,,10.688,233,15,18,,
T,2019-02-14 08:22:05,52.07914939,5.14910135,5,33.400,,9.875,237,15,18,,
T,2019-02-14 08:22:06,52.07911503,5.14897571,5,34.000,,9.188,251,14,17,,
T,2019-02-14 08:22:07,52.07911058,5.14884604,5,35.000,,8.500,273,13,14,,
T,2019-02-14 08:22:08,52.07913384,5.14872191,5,35.600,,8.625,293,13,15,,
T,2019-02-14 08:22:09,52.07916796,5.14859324,5,36.200,,9.438,297,15,16,,
T,2019-02-14 08:22:10,52.07920257,5.14845067,5,37.100,,10.375,296,15,17,,
T,2019-02-14 08:22:11,52.07924360,5.14829401,5,36.900,,11.500,292,15,17,,
T,2019-02-14 08:22:12,52.07928333,5.14812335,5,37.800,,12.438,292,14,18,,
T,2019-02-14 08:22:13,52.07932684,5.14794834,5,38.100,,12.750,292,15,19,,
T,2019-02-14 08:22:14,52.07937105,5.14777467,5,38.100,,12.875,292,15,19,,
T,2019-02-14 08:22:15,52.07941242,5.14759596,5,38.800,,13.062,292,16,19,,
T,2019-02-14 08:22:16,52.07945965,5.14741240,5,38.600,,13.500,291,17,19,,
T,2019-02-14 08:22:17,52.07950474,5.14722129,5,39.100,,13.812,291,17,19,,
T,2019-02-14 08:22:18,52.07955185,5.14703027,5,39.400,,13.938,292,17,19,,
T,2019-02-14 08:22:19,52.07959824,5.14683858,5,39.800,,13.938,292,16,19,,
T,2019-02-14 08:22:20,52.07964447,5.14664722,5,40.200,,14.000,292,17,19,,
T,2019-02-14 08:22:21,52.07969199,5.14645628,5,40.500,,14.000,292,16,19,,
T,2019-02-14 08:22:22,52.07973902,5.14626307,5,41.200,,14.062,292,16,19,,
T,2019-02-14 08:22:23,52.07978495,5.14607339,5,41.400,,13.938,292,17,19,,
T,2019-02-14 08:22:24,52.07982849,5.14588145,5,41.300,,14.000,289,17,19,,
T,2019-02-14 08:22:25,52.07986164,5.14568481,5,41.300,,13.938,284,17,19,,
T,2019-02-14 08:22:26,52.07988105,5.14548364,5,41.100,,13.938,277,17,19,,
T,2019-02-14 08:22:27,52.07988759,5.14528407,5,41.100,,13.625,272,17,19,,
T,2019-02-14 08:22:28,52.07988285,5.14509212,5,41.000,,13.250,266,17,20,,
T,2019-02-14 08:22:29,52.07986831,5.14490630,5,41.000,,12.812,261,17,19,,
T,2019-02-14 08:22:30,52.07984262,5.14473413,5,40.800,,12.188,256,17,19,,
T,2019-02-14 08:22:31,52.07981194,5.14456599,5,41.000,,12.062,252,16,20,,
T,2019-02-14 08:22:32,52.07977053,5.14441579,5,41.200,,11.250,245,16,20,,
T,2019-02-14 08:22:33,52.07972468,5.14428109,5,41.600,,10.312,240,15,20,,
T,2019-02-14 08:22:34,52.07968206,5.14416601,5,41.900,,9.125,239,17,20,,
T,2019-02-14 08:22:35,52.07964807,5.14406777,5,42.100,,7.688,240,17,20,,
T,2019-02-14 08:22:36,52.07961869,5.14399225,5,42.400,,6.125,239,17,21,,
T,2019-02-14 08:22:37,52.07959665,5.14393014,5,42.600,,4.938,240,15,21,,
T,2019-02-14 08:22:38,52.07957984,5.14387976,5,42.900,,3.938,241,15,21,,
T,2019-02-14 08:22:39,52.07956807,5.14384154,5,43.400,,2.875,241,15,21,,
T,2019-02-14 08:22:40,52.07956191,5.14381707,5,43.900,,1.812,242,15,21,,
T,2019-02-14 08:22:41,52.07955952,5.14380441,5,44.200,,0.938,243,14,21,,
T,2019-02-14 08:22:42,52.07955746,5.14379804,5,44.700,,0.312,243,15,21,,
T,2019-02-14 08:22:43,52.07955746,5.14379804,5,44.700,,0.062,243,15,21,,
T,2019-02-14 08:22:44,52.07955746,5.14379804,5,44.700,,0.000,243,13,21,,
T,2019-02-14 08:22:45,52.07955746,5.14379804,5,44.700,,0.000,243,14,21,,
T,2019-02-14 08:22:46,52.07955746,5.14379804,5,44.700,,0.000,243,14,21,,
T,2019-02-14 08:22:47,52.07955746,5.14379804,5,44.700,,0.000,243,15,21,,
T,2019-02-14 08:22:48,52.07955746,5.14379804,5,44.700,,0.000,243,16,21,,
T,2019-02-14 08:22:49,52.07955746,5.14379804,5,44.700,,0.000,243,16,21,,
T,2019-02-14 08:22:50,52.07955746,5.14379804,5,44.700,,0.000,243,16,21,,
T,2019-02-14 08:22:51,52.07955746,5.14379804,5,44.700,,0.000,243,15,21,,
T,2019-02-14 08:22:52,52.07955746,5.14379804,5,44.700,,0.000,243,16,21,,
T,2019-02-14 08:22:53,52.07955746,5.14379804,5,44.700,,0.000,243,16,21,,
T,2019-02-14 08:22:54,52.07955746,5.14379804,5,44.700,,0.000,243,16,21,,
T,2019-02-14 08:22:55,52.07955746,5.14379804,5,44.700,,0.000,243,16,21,,
T,2019-02-14 08:22:56,52.07955746,5.14379804,5,44.700,,0.000,243,16,21,,
T,2019-02-14 08:22:57,52.07955746,5.14379804,5,44.700,,0.000,243,16,21,,
T,2019-02-14 08:22:58,52.07955746,5.14379804,5,44.700,,0.000,243,16,21,,
T,2019-02-14 08:22:59,52.07955746,5.14379804,5,44.700,,0.000,243,15,21,,
T,2019-02-14 08:23:00,52.07955746,5.14379804,5,44.700,,0.000,243,15,20,,
T,2019-02-14 08:23:01,52.07955746,5.14379804,5,44.700,,0.000,243,15,20,,
T,2019-02-14 08:23:02,52.07955746,5.14379804,5,44.700,,0.000,243,15,20,,
T,2019-02-14 08:23:03,52.07955746,5.14379804,5,44.700,,0.000,243,15,19,,
T,2019-02-14 08:23:04,52.07955746,5.14379804,5,44.700,,0.000,243,15,19,,
T,2019-02-14 08:23:05,52.07955746,5.14379804,5,44.700,,0.000,243,15,19,,
T,2019-02-14 08:23:06,52.07955746,5.14379804,5,44.700,,0.000,243,15,19,,
T,2019-02-14 08:23:07,52.07955746,5.14379804,5,44.700,,0.000,243,15,19,,
T,2019-02-14 08:23:08,52.07955746,5.14379804,5,44.700,,0.000,243,15,19,,
T,2019-02-14 08:23:09,52.07955746,5.14379804,5,44.700,,0.000,243,15,19,,
T,2019-02-14 08:23:10,52.07955746,5.14379804,5,44.700,,0.000,243,15,19,,
T,2019-02-14 08:23:11,52.07955746,5.14379804,5,44.700,,0.000,243,15,19,,
T,2019-02-14 08:23:12,52.07955746,5.14379804,5,44.700,,0.000,243,14,18,,
T,2019-02-14 08:23:13,52.07955746,5.14379804,5,44.700,,0.000,243,14,18,,
T,2019-02-14 08:23:14,52.07955746,5.14379804,5,44.700,,0.000,243,14,19,,
T,2019-02-14 08:23:15,52.07955746,5.14379804,5,44.700,,0.000,243,14,19,,
T,2019-02-14 08:23:16,52.07955746,5.14379804,5,44.700,,0.000,243,14,19,,
T,2019-02-14 08:23:17,52.07955746,5.14379804,5,44.700,,0.000,243,14,19,,
T,2019-02-14 08:23:18,52.07955746,5.14379804,5,44.700,,0.000,243,14,19,,
T,2019-02-14 08:23:19,52.07955746,5.14379804,5,44.700,,0.000,243,14,19,,
T,2019-02-14 08:23:20,52.07955746,5.14379804,5,44.700,,0.000,243,14,19,,
T,2019-02-14 08:23:21,52.07955746,5.14379804,5,44.700,,0.000,243,14,18,,
T,2019-02-14 08:23:22,52.07955746,5.14379804,5,44.700,,0.000,243,14,18,,
T,2019-02-14 08:23:23,52.07955746,5.14379804,5,44.700,,0.000,243,14,18,,
T,2019-02-14 08:23:24,52.07955746,5.14379804,5,44.700,,0.000,243,14,19,,
T,2019-02-14 08:23:25,52.07955746,5.14379804,5,44.700,,0.000,243,15,19,,
T,2019-02-14 08:23:26,52.07955746,5.14379804,5,44.700,,0.000,243,14,19,,
T,2019-02-14 08:23:27,52.07955746,5.14379804,5,44.700,,0.000,243,15,19,,
T,2019-02-14 08:23:28,52.07955746,5.14379804,5,44.700,,0.000,243,15,19,,
T,2019-02-14 08:23:29,52.07955746,5.14379804,5,44.700,,0.000,243,15,19,,
T,2019-02-14 08:23:30,52.07955746,5.14379804,5,44.700,,0.000,243,15,19,,
T,2019-02-14 08:23:31,52.07955746,5.14379804,5,44.700,,0.000,243,15,20,,
T,2019-02-14 08:23:32,52.07955746,5.14379804,5,44.700,,0.000,243,15,20,,
T,2019-02-14 08:23:33,52.07955746,5.14379804,5,44.700,,0.000,243,15,20,,
T,2019-02-14 08:23:34,52.07955746,5.14379804,5,44.700,,0.000,243,15,20,,
T,2019-02-14 08:23:35,52.07955746,5.14379804,5,44.700,,0.000,243,15,20,,
T,2019-02-14 08:23:36,52.07955746,5.14379804,5,44.700,,0.000,243,15,20,,
T,2019-02-14 08:23:37,52.07955746,5.14379804,5,44.700,,0.000,243,15,18,,
T,2019-02-14 08:23:38,52.07955746,5.14379804,5,44.700,,0.000,243,15,18,,
T,2019-02-14 08:23:39,52.07955746,5.14379804,5,44.700,,0.000,243,15,18,,
T,2019-02-14 08:23:40,52.07955746,5.14379804,5,44.700,,0.000,243,15,18,,
T,2019-02-14 08:23:41,52.07955746,5.14379804,5,44.700,,0.000,243,15,18,,
T,2019-02-14 08:23:42,52.07955746,5.14379804,5,44.700,,0.000,243,14,17,,
T,2019-02-14 08:23:43,52.07955746,5.14379804,5,44.700,,0.000,243,15,18,,
T,2019-02-14 08:23:44,52.07955746,5.14379804,5,44.700,,0.000,243,15,18,,
T,2019-02-14 08:23:45,52.07955746,5.14379804,5,44.700,,0.000,243,15,18,,
T,2019-02-14 08:23:46,52.07955746,5.14379804,5,44.700,,0.000,243,15,18,,
T,2019-02-14 08:23:47,52.07955746,5.14379804,5,44.700,,0.000,243,15,18,,
T,2019-02-14 08:23:48,52.07955746,5.14379804,5,44.700,,0.000,243,15,18,,
T,2019-02-14 08:23:49,52.07955746,5.14379804,5,44.700,,0.000,243,15,19,,
T,2019-02-14 08:23:50,52.07955746,5.14379804,5,44.700,,0.000,243,15,19,,
T,2019-02-14 08:23:51,52.07955746,5.14379804,5,44.700,,0.000,243,15,19,,
T,2019-02-14 08:23:52,52.07955746,5.14379804,5,44.700,,0.000,243,15,19,,
T,2019-02-14 08:23:53,52.07955746,5.14379804,5,44.700,,0.000,243,15,19,,
T,2019-02-14 08:23:54,52.07955746,5.14379804,5,44.700,,0.000,243,15,19,,
T,2019-02-14 08:23:55,52.07955746,5.14379804,5,44.700,,0.000,243,15,19,,
T,2019-02-14 08:23:56,52.07955746,5.14379804,5,44.700,,0.000,243,14,19,,
T,2019-02-14 08:23:57,52.07955746,5.14379804,5,44.700,,0.000,243,15,19,,
T,2019-02-14 08:23:58,52.07955625,5.14378555,5,45.500,,1.062,244,15,19,,
T,2019-02-14 08:23:59,52.07954565,5.14374666,5,45.800,,2.938,248,15,19,,
T,2019-02-14 08:24:00,52.07953278,5.14368916,5,45.900,,4.062,251,15,19,,
T,2019-02-14 08:24:01,52.07952130,5.14361791,5,46.100,,5.000,256,14,19,,
T,2019-02-14 08:24:02,52.07951011,5.14352596,5,46.200,,6.438,260,15,20,,
T,2019-02-14 08:24:03,52.07950294,5.14341314,5,46.300,,7.625,265,16,20,,
T,2019-02-14 08:24:04,52.07950349,5.14329722,5,46.400,,7.688,272,14,20,,
T,2019-02-14 08:24:05,52.07951807,5.14317560,5,46.500,,8.312,283,16,20,,
T,2019-02-14 08:24:06,52.07954317,5.14304794,5,46.700,,9.125,291,13,20,,
T,2019-02-14 08:24:07,52.07957922,5.14291165,5,46.800,,9.938,296,14,20,,
T,2019-02-14 08:24:08,52.07961920,5.14277235,5,46.900,,10.188,298,16,20,,
T,2019-02-14 08:24:09,52.07965821,5.14263958,5,47.000,,9.938,297,17,19,,
T,2019-02-14 08:24:10,52.07970155,5.14251075,5,47.100,,9.875,299,17,18,,
T,2019-02-14 08:24:11,52.07974694,5.14238628,5,47.200,,9.688,301,17,18,,
T,2019-02-14 08:24:12,52.07978855,5.14226516,5,47.500,,9.375,298,17,19,,
T,2019-02-14 08:24:13,52.07982325,5.14213901,5,47.900,,9.375,294,17,19,,
T,2019-02-14 08:24:14,52.07984672,5.14200213,5,48.000,,9.625,286,17,19,,
T,2019-02-14 08:24:15,52.07984983,5.14184514,5,48.200,,10.625,270,17,19,,
T,2019-02-14 08:24:16,52.07984182,5.14167256,5,48.300,,11.500,264,16,19,,
T,2019-02-14 08:24:17,52.07982962,5.14149754,5,48.500,,11.812,263,15,19,,
T,2019-02-14 08:24:18,52.07981722,5.14131901,5,48.600,,12.188,263,15,19,,
T,2019-02-14 08:24:19,52.07980494,5.14113469,5,48.500,,12.625,264,16,19,,
T,2019-02-14 08:24:20,52.07979270,5.14094283,5,48.400,,13.062,265,16,19,,
T,2019-02-14 08:24:21,52.07977845,5.14075507,5,48.500,,12.875,264,17,19,,
T,2019-02-14 08:24:22,52.07976647,5.14057470,5,48.500,,12.375,265,16,19,,
T,2019-02-14 08:24:23,52.07975603,5.14040538,5,48.300,,11.562,265,16,19,,
T,2019-02-14 08:24:24,52.07974794,5.14024822,5,48.200,,10.750,266,16,19,,
T,2019-02-14 08:24:25,52.07974082,5.14010003,5,48.100,,10.062,266,17,19,,
T,2019-02-14 08:24:26,52.07973432,5.13995946,5,47.900,,9.500,266,16,19,,
T,2019-02-14 08:24:27,52.07972820,5.13982787,5,47.800,,8.938,265,16,19,,
T,2019-02-14 08:24:28,52.07972188,5.13970482,5,48.000,,8.438,265,16,19,,
T,2019-02-14 08:24:29,52.07971651,5.13958697,5,48.000,,8.062,265,16,20,,
T,2019-02-14 08:24:30,52.07971157,5.13947398,5,48.200,,7.688,266,16,20,,
T,2019-02-14 08:24:31,52.07970880,5.13936963,5,48.500,,7.188,267,16,20,,
T,2019-02-14 08:24:32,52.07970775,5.13926687,5,48.900,,7.000,269,16,21,,
T,2019-02-14 08:24:33,52.07970561,5.13915623,5,49.300,,7.500,269,17,21,,
T,2019-02-14 08:24:34,52.07969924,5.13904282,5,49.400,,7.812,265,17,21,,
T,2019-02-14 08:24:35,52.07969145,5.13892681,5,49.500,,8.000,264,17,21,,
T,2019-02-14 08:24:36,52.07968789,5.13881609,5,49.600,,7.438,264,17,21,,
T,2019-02-14 08:24:37,52.07968428,5.13871986,5,49.700,,6.625,265,17,21,,
T,2019-02-14 08:24:38,52.07967381,5.13861015,5,49.600,,7.438,262,17,21,,
T,2019-02-14 08:24:39,52.07965222,5.13847243,5,49.600,,9.000,256,17,21,,
T,2019-02-14 08:24:40,52.07963726,5.13833446,5,49.500,,9.250,257,17,21,,
T,2019-02-14 08:24:41,52.07962896,5.13820178,5,49.400,,9.000,259,17,21,,
T,2019-02-14 08:24:42,52.07962561,5.13807639,5,49.500,,8.438,261,17,20,,
T,2019-02-14 08:24:43,52.07962209,5.13795996,5,49.300,,7.750,262,16,20,,
T,2019-02-14 08:24:44,52.07962205,5.13784597,5,49.100,,7.500,265,16,20,,
T,2019-02-14 08:24:45,52.07962289,5.13772728,5,48.900,,7.750,266,16,20,,
T,2019-02-14 08:24:46,52.07962217,5.13760180,5,48.700,,8.312,268,16,20,,
T,2019-02-14 08:24:47,52.07961358,5.13745939,5,48.800,,9.500,265,17,20,,
T,2019-02-14 08:24:48,52.07960105,5.13730416,5,48.700,,10.438,263,16,20,,
T,2019-02-14 08:24:49,52.07958399,5.13714415,5,48.800,,10.938,260,17,20,,
T,2019-02-14 08:24:50,52.07956417,5.13698858,5,48.900,,10.750,258,16,20,,
T,2019-02-14 08:24:51,52.07954372,5.13683838,5,48.900,,10.312,256,15,20,,
T,2019-02-14 08:24:52,52.07952855,5.13668851,5,49.000,,10.000,259,16,19,,
T,2019-02-14 08:24:53,52.07951203,5.13654870,5,49.100,,9.688,261,16,19,,
T,2019-02-14 08:24:54,52.07949766,5.13641283,5,49.300,,9.375,262,16,20,,
T,2019-02-14 08:24:55,52.07948458,5.13627905,5,49.600,,9.125,262,17,20,,
T,2019-02-14 08:24:56,52.07947189,5.13615835,5,50.000,,8.312,262,17,20,,
T,2019-02-14 08:24:57,52.07946116,5.13605760,5,50.200,,6.938,262,16,20,,
T,2019-02-14 08:24:58,52.07945437,5.13597588,5,50.500,,5.562,264,17,20,,
T,2019-02-14 08:24:59,52.07945256,5.13591838,5,50.700,,4.000,264,17,20,,
T,2019-02-14 08:25:00,52.07945039,5.13586826,5,50.900,,3.250,264,17,20,,
T,2019-02-14 08:25:01,52.07944804,5.13581570,5,51.200,,3.188,262,17,20,,
T,2019-02-14 08:25:02,52.07944138,5.13577547,5,51.200,,2.625,259,17,20,,
T,2019-02-14 08:25:03,52.07943924,5.13573364,5,51.500,,2.312,260,17,20,,
T,2019-02-14 08:25:04,52.07943991,5.13570372,5,51.700,,1.688,257,17,20,,
T,2019-02-14 08:25:05,52.07944138,5.13567690,5,52.100,,1.500,259,17,20,,
T,2019-02-14 08:25:06,52.07943915,5.13564899,5,52.200,,1.812,258,16,20,,
T,2019-02-14 08:25:07,52.07943500,5.13560909,5,52.400,,2.375,257,16,20,,
T,2019-02-14 08:25:08,52.07942922,5.13555444,5,52.400,,3.250,256,17,20,,
T,2019-02-14 08:25:09,52.07941673,5.13547129,5,52.500,,4.875,258,16,20,,
T,2019-02-14 08:25:10,52.07941191,5.13538873,5,52.600,,5.188,262,16,20,,
T,2019-02-14 08:25:11,52.07940382,5.13528957,5,52.600,,6.500,263,16,20,,
T,2019-02-14 08:25:12,52.07939289,5.13517105,5,52.300,,7.625,263,16,20,,
T,2019-02-14 08:25:13,52.07938237,5.13503644,5,52.100,,8.688,264,16,20,,
T,2019-02-14 08:25:14,52.07937197,5.13489210,5,52.000,,9.500,264,15,20,,
T,2019-02-14 08:25:15,52.07935751,5.13473838,5,51.600,,10.312,263,16,20,,
T,2019-02-14 08:25:16,52.07934301,5.13457166,5,51.500,,11.062,262,16,20,,
T,2019-02-14 08:25:17,52.07932516,5.13439815,5,51.300,,11.688,261,15,20,,
T,2019-02-14 08:25:18,52.07930722,5.13421426,5,51.300,,12.188,258,16,20,,
T,2019-02-14 08:25:19,52.07928572,5.13403597,5,51.300,,12.125,257,15,19,,
T,2019-02-14 08:25:20,52.07926397,5.13385895,5,51.300,,12.188,257,14,19,,
T,2019-02-14 08:25:21,52.07924339,5.13367815,5,51.100,,12.375,258,15,20,,
T,2019-02-14 08:25:22,52.07922294,5.13349651,5,51.200,,12.438,259,16,20,,
T,2019-02-14 08:25:23,52.07919931,5.13331848,5,51.400,,12.500,259,15,20,,
T,2019-02-14 08:25:24,52.07917676,5.13313609,5,51.400,,12.625,259,15,20,,
T,2019-02-14 08:25:25,52.07915295,5.13295261,5,51.300,,12.812,259,15,20,,
T,2019-02-14 08:25:26,52.07912869,5.13276779,5,51.400,,12.938,259,17,20,,
T,2019-02-14 08:25:27,52.07910937,5.13257199,5,51.700,,13.312,261,16,20,,
T,2019-02-14 08:25:28,52.07909453,5.13237342,5,51.800,,13.562,264,17,20,,
T,2019-02-14 08:25:29,52.07908338,5.13217561,5,51.600,,13.562,266,15,20,,
T,2019-02-14 08:25:30,52.07908049,5.13197654,5,51.400,,13.562,269,16,20,,
T,2019-02-14 08:25:31,52.07909428,5.13177236,5,51.300,,13.938,275,16,20,,
T,2019-02-14 08:25:32,52.07912454,5.13156281,5,51.500,,14.250,283,17,20,,
T,2019-02-14 08:25:33,52.07916284,5.13135435,5,51.800,,14.438,288,16,20,,
T,2019-02-14 08:25:34,52.07921125,5.13115779,5,51.500,,14.312,292,17,20,,
T,2019-02-14 08:25:35,52.07926787,5.13097105,5,51.100,,14.125,297,16,20,,
T,2019-02-14 08:25:36,52.07933128,5.13079084,5,50.700,,14.062,300,16,20,,
T,2019-02-14 08:25:37,52.07939674,5.13061331,5,50.100,,14.000,300,17,20,,
T,2019-02-14 08:25:38,52.07946023,5.13043611,5,49.800,,13.938,299,16,20,,
T,2019-02-14 08:25:39,52.07952289,5.13026169,5,49.500,,13.750,300,16,20,,
T,2019-02-14 08:25:40,52.07958429,5.13009313,5,48.700,,13.438,300,16,20,,
T,2019-02-14 08:25:41,52.07964346,5.12993035,5,48.200,,12.938,300,16,20,,
T,2019-02-14 08:25:42,52.07970180,5.12978090,5,46.500,,12.375,300,16,20,,
T,2019-02-14 08:25:43,52.07975876,5.12962885,5,45.900,,12.188,300,16,20,,
T,2019-02-14 08:25:44,52.07981315,5.12948343,5,45.700,,11.625,300,16,20,,
T,2019-02-14 08:25:45,52.07986462,5.12933917,5,45.800,,11.312,300,16,20,,
T,2019-02-14 08:25:46,52.07991437,5.12919668,5,46.100,,11.062,300,15,20,,
T,2019-02-14 08:25:47,52.07996084,5.12906383,5,46.500,,10.438,300,16,20,,
T,2019-02-14 08:25:48,52.08000150,5.12894128,5,47.200,,9.438,300,15,19,,
T,2019-02-14 08:25:49,52.08003649,5.12883601,5,47.900,,8.062,299,15,20,,
T,2019-02-14 08:25:50,52.08006734,5.12874389,5,48.500,,7.062,300,15,20,,
T,2019-02-14 08:25:51,52.08009600,5.12866016,5,49.100,,6.438,300,15,20,,
T,2019-02-14 08:25:52,52.08011712,5.12858966,5,49.200,,5.312,299,16,19,,
T,2019-02-14 08:25:53,52.08013485,5.12853426,5,49.300,,4.312,299,15,19,,
T,2019-02-14 08:25:54,52.08014810,5.12849654,5,49.300,,3.062,299,15,20,,
T,2019-02-14 08:25:55,52.08015866,5.12847248,5,49.500,,2.000,301,15,20,,
T,2019-02-14 08:25:56,52.08016436,5.12845782,5,49.500,,1.312,303,15,19,,
T,2019-02-14 08:25:57,52.08016427,5.12845203,5,49.500,,0.562,306,14,20,,
T,2019-02-14 08:25:58,52.08016427,5.12845203,5,49.500,,0.188,305,14,19,,
T,2019-02-14 08:25:59,52.08016427,5.12845203,5,49.500,,0.000,305,14,20,,
T,2019-02-14 08:26:00,52.08016427,5.12845203,5,49.500,,0.000,305,16,19,,
T,2019-02-14 08:26:01,52.08016427,5.12845203,5,49.500,,0.000,305,16,19,,
T,2019-02-14 08:26:02,52.08016427,5.12845203,5,49.500,,0.000,305,16,19,,
T,2019-02-14 08:26:03,52.08016427,5.12845203,5,49.500,,0.000,305,15,19,,
T,2019-02-14 08:26:04,52.08016427,5.12845203,5,49.500,,0.000,305,15,19,,
T,2019-02-14 08:26:05,52.08016427,5.12845203,5,49.500,,0.000,305,15,20,,
T,2019-02-14 08:26:06,52.08016427,5.12845203,5,49.500,,0.000,305,16,20,,
T,2019-02-14 08:26:07,52.08016427,5.12845203,5,49.500,,0.000,305,16,20,,
T,2019-02-14 08:26:08,52.08016427,5.12845203,5,49.500,,0.000,305,15,20,,
T,2019-02-14 08:26:09,52.08016427,5.12845203,5,49.500,,0.000,305,16,20,,
T,2019-02-14 08:26:10,52.08016427,5.12845203,5,49.500,,0.000,305,16,20,,
T,2019-02-14 08:26:11,52.08016427,5.12845203,5,49.500,,0.000,305,15,20,,
T,2019-02-14 08:26:12,52.08016427,5.12845203,5,49.500,,0.000,305,15,20,,
T,2019-02-14 08:26:13,52.08016427,5.12845203,5,49.500,,0.000,305,15,20,,
T,2019-02-14 08:26:14,52.08016427,5.12845203,5,49.500,,0.000,305,15,20,,
T,2019-02-14 08:26:15,52.08016427,5.12845203,5,49.500,,0.000,305,15,20,,
T,2019-02-14 08:26:16,52.08016427,5.12845203,5,49.500,,0.000,305,15,20,,
T,2019-02-14 08:26:17,52.08016427,5.12845203,5,49.500,,0.000,305,16,20,,
T,2019-02-14 08:26:18,52.08016427,5.12845203,5,49.500,,0.000,305,16,20,,
T,2019-02-14 08:26:19,52.08016427,5.12845203,5,49.500,,0.000,305,16,20,,
T,2019-02-14 08:26:20,52.08016427,5.12845203,5,49.500,,0.000,305,16,20,,
T,2019-02-14 08:26:21,52.08016427,5.12845203,5,49.500,,0.000,305,16,20,,
T,2019-02-14 08:26:22,52.08016427,5.12845203,5,49.500,,0.000,305,16,20,,
T,2019-02-14 08:26:23,52.08016427,5.12845203,5,49.500,,0.000,305,15,20,,
T,2019-02-14 08:26:24,52.08016427,5.12845203,5,49.500,,0.000,305,16,20,,
T,2019-02-14 08:26:25,52.08016427,5.12845203,5,49.500,,0.125,305,15,20,,
T,2019-02-14 08:26:26,52.08016427,5.12845203,5,49.500,,0.125,305,15,20,,
T,2019-02-14 08:26:27,52.08016427,5.12845203,5,49.500,,0.125,305,15,20,,
T,2019-02-14 08:26:28,52.08016427,5.12845203,5,49.500,,0.062,305,15,20,,
T,2019-02-14 08:26:29,52.08016427,5.12845203,5,49.500,,0.125,305,15,20,,
T,2019-02-14 08:26:30,52.08016427,5.12845203,5,49.500,,0.062,305,15,20,,
T,2019-02-14 08:26:31,52.08016427,5.12845203,5,49.500,,0.125,305,15,20,,
T,2019-02-14 08:26:32,52.08016427,5.12845203,5,49.500,,0.062,305,15,20,,
T,2019-02-14 08:26:33,52.08016427,5.12845203,5,49.500,,0.062,305,15,20,,
T,2019-02-14 08:26:34,52.08016427,5.12845203,5,49.500,,0.000,305,15,20,,
T,2019-02-14 08:26:35,52.08016427,5.12845203,5,49.500,,0.000,305,16,21,,
T,2019-02-14 08:26:36,52.08016427,5.12845203,5,49.500,,0.000,305,15,21,,
T,2019-02-14 08:26:37,52.08016427,5.12845203,5,49.500,,0.000,305,15,20,,
T,2019-02-14 08:26:38,52.08016427,5.12845203,5,49.500,,0.000,305,14,21,,
T,2019-02-14 08:26:39,52.08016427,5.12845203,5,49.500,,0.000,305,15,20,,
T,2019-02-14 08:26:40,52.08016427,5.12845203,5,49.500,,0.000,305,15,20,,
T,2019-02-14 08:26:41,52.08016427,5.12845203,5,49.500,,0.000,305,15,21,,
T,2019-02-14 08:26:42,52.08016427,5.12845203,5,49.500,,0.000,305,15,21,,
T,2019-02-14 08:26:43,52.08016427,5.12845203,5,49.500,,0.125,305,16,21,,
T,2019-02-14 08:26:44,52.08016427,5.12845203,5,49.500,,0.312,305,16,21,,
T,2019-02-14 08:26:45,52.08016427,5.12845203,5,49.500,,0.688,305,15,21,,
T,2019-02-14 08:26:46,52.08020656,5.12834894,5,48.800,,2.562,309,15,21,,
T,2019-02-14 08:26:47,52.08022538,5.12831390,5,48.800,,3.125,310,15,21,,
T,2019-02-14 08:26:48,52.08025111,5.12826738,5,48.700,,4.125,311,15,21,,
T,2019-02-14 08:26:49,52.08028317,5.12821248,5,48.600,,4.938,313,15,21,,
T,2019-02-14 08:26:50,52.08032089,5.12815364,5,48.500,,5.562,317,15,21,,
T,2019-02-14 08:26:51,52.08036649,5.12808541,5,48.500,,6.688,318,17,21,,
T,2019-02-14 08:26:52,52.08042197,5.12800218,5,48.500,,8.188,317,17,21,,
T,2019-02-14 08:26:53,52.08048488,5.12790914,5,48.500,,8.938,317,16,21,,
T,2019-02-14 08:26:54,52.08053639,5.12783169,5,48.600,,7.250,317,17,21,,
T,2019-02-14 08:26:55,52.08056719,5.12778483,5,48.600,,4.562,317,16,21,,
T,2019-02-14 08:26:56,52.08058320,5.12775843,5,48.700,,2.625,317,16,21,,
T,2019-02-14 08:26:57,52.08059133,5.12774359,5,48.900,,1.375,317,16,21,,
T,2019-02-14 08:26:58,52.08059011,5.12774468,5,48.900,,0.000,317,16,21,,
T,2019-02-14 08:26:59,52.08059011,5.12774468,5,48.900,,0.000,317,15,21,,
T,2019-02-14 08:27:00,52.08059011,5.12774468,5,48.900,,0.000,317,16,21,,
T,2019-02-14 08:27:01,52.08059011,5.12774468,5,48.900,,0.000,317,16,21,,
T,2019-02-14 08:27:02,52.08059011,5.12774468,5,48.900,,0.000,317,16,21,,
T,2019-02-14 08:27:03,52.08059011,5.12774468,5,48.900,,0.000,317,16,20,,
T,2019-02-14 08:27:04,52.08059011,5.12774468,5,48.900,,0.000,317,16,20,,
T,2019-02-14 08:27:05,52.08059011,5.12774468,5,48.900,,0.000,317,16,20,,
T,2019-02-14 08:27:06,52.08059011,5.12774468,5,48.900,,0.000,317,16,20,,
T,2019-02-14 08:27:07,52.08059011,5.12774468,5,48.900,,0.000,317,16,20,,
T,2019-02-14 08:27:08,52.08059011,5.12774468,5,48.900,,0.000,317,17,20,,
T,2019-02-14 08:27:09,52.08059011,5.12774468,5,48.900,,0.000,317,17,20,,
T,2019-02-14 08:27:10,52.08059011,5.12774468,5,48.900,,0.000,317,17,20,,
T,2019-02-14 08:27:11,52.08059011,5.12774468,5,48.900,,0.000,317,17,20,,
T,2019-02-14 08:27:12,52.08059011,5.12774468,5,48.900,,0.000,317,17,20,,
T,2019-02-14 08:27:13,52.08059011,5.12774468,5,48.900,,0.000,317,17,20,,
T,2019-02-14 08:27:14,52.08059011,5.12774468,5,48.900,,0.000,317,17,20,,
T,2019-02-14 08:27:15,52.08059011,5.12774468,5,48.900,,0.000,317,16,20,,
T,2019-02-14 08:27:16,52.08059011,5.12774468,5,48.900,,0.000,317,16,20,,
T,2019-02-14 08:27:17,52.08059011,5.12774468,5,48.900,,0.000,317,17,20,,
T,2019-02-14 08:27:18,52.08059011,5.12774468,5,48.900,,0.000,317,16,20,,
T,2019-02-14 08:27:19,52.08059011,5.12774468,5,48.900,,0.000,317,16,20,,
T,2019-02-14 08:27:20,52.08059011,5.12774468,5,48.900,,0.000,317,15,20,,
T,2019-02-14 08:27:21,52.08059011,5.12774468,5,48.900,,0.000,317,16,20,,
T,2019-02-14 08:27:22,52.08059011,5.12774468,5,48.900,,0.000,317,16,20,,
T,2019-02-14 08:27:23,52.08059011,5.12774468,5,48.900,,0.000,317,16,20,,
T,2019-02-14 08:27:24,52.08059011,5.12774468,5,48.900,,0.000,317,15,20,,
T,2019-02-14 08:27:25,52.08059011,5.12774468,5,48.900,,0.000,317,16,20,,
T,2019-02-14 08:27:26,52.08059011,5.12774468,5,48.900,,0.000,317,16,20,,
T,2019-02-14 08:27:27,52.08059011,5.12774468,5,48.900,,0.000,317,15,20,,
T,2019-02-14 08:27:28,52.08059011,5.12774468,5,48.900,,0.000,317,15,20,,
T,2019-02-14 08:27:29,52.08059011,5.12774468,5,48.900,,0.000,317,15,19,,
T,2019-02-14 08:27:30,52.08059011,5.12774468,5,48.900,,0.000,317,15,19,,
T,2019-02-14 08:27:31,52.08059011,5.12774468,5,48.900,,0.000,317,16,19,,
T,2019-02-14 08:27:32,52.08059011,5.12774468,5,48.900,,0.000,317,16,19,,
T,2019-02-14 08:27:33,52.08059011,5.12774468,5,48.900,,0.000,317,16,19,,
T,2019-02-14 08:27:34,52.08059011,5.12774468,5,48.900,,0.000,317,16,19,,
T,2019-02-14 08:27:35,52.08059011,5.12774468,5,48.900,,0.000,317,16,19,,
T,2019-02-14 08:27:36,52.08059011,5.12774468,5,48.900,,0.000,317,16,19,,
T,2019-02-14 08:27:37,52.08059011,5.12774468,5,48.900,,0.000,317,16,19,,
T,2019-02-14 08:27:38,52.08059011,5.12774468,5,48.900,,0.000,317,16,19,,
T,2019-02-14 08:27:39,52.08059011,5.12774468,5,48.900,,0.000,317,16,20,,
T,2019-02-14 08:27:40,52.08059011,5.12774468,5,48.900,,0.000,317,16,20,,
T,2019-02-14 08:27:41,52.08059011,5.12774468,5,48.900,,0.000,317,15,19,,
T,2019-02-14 08:27:42,52.08059011,5.12774468,5,48.900,,0.000,317,15,19,,
T,2019-02-14 08:27:43,52.08059011,5.12774468,5,48.900,,0.000,317,15,19,,
T,2019-02-14 08:27:44,52.08059011,5.12774468,5,48.900,,0.000,317,15,19,,
T,2019-02-14 08:27:45,52.08059011,5.12774468,5,48.900,,0.000,317,15,20,,
T,2019-02-14 08:27:46,52.08059011,5.12774468,5,48.900,,0.000,317,15,20,,
T,2019-02-14 08:27:47,52.08059011,5.12774468,5,48.900,,0.000,317,16,20,,
T,2019-02-14 08:27:48,52.08059011,5.12774468,5,48.900,,0.000,317,15,19,,
T,2019-02-14 08:27:49,52.08059011,5.12774468,5,48.900,,0.000,317,15,19,,
T,2019-02-14 08:27:50,52.08059011,5.12774468,5,48.900,,0.000,317,15,19,,
T,2019-02-14 08:27:51,52.08059011,5.12774468,5,48.900,,0.000,317,15,19,,
T,2019-02-14 08:27:52,52.08059011,5.12774468,5,48.900,,0.000,317,15,19,,
T,2019-02-14 08:27:53,52.08059011,5.12774468,5,48.900,,0.000,317,15,19,,
T,2019-02-14 08:27:54,52.08059011,5.12774468,5,48.900,,0.000,317,15,19,,
T,2019-02-14 08:27:55,52.08059011,5.12774468,5,48.900,,0.000,317,14,20,,
T,2019-02-14 08:27:56,52.08059011,5.12774468,5,48.900,,0.000,317,16,20,,
T,2019-02-14 08:27:57,52.08059011,5.12774468,5,48.900,,0.000,317,16,20,,
T,2019-02-14 08:27:58,52.08059011,5.12774468,5,48.900,,0.000,317,16,20,,
T,2019-02-14 08:27:59,52.08059011,5.12774468,5,48.900,,0.000,317,16,20,,
T,2019-02-14 08:28:00,52.08059011,5.12774468,5,48.900,,0.000,317,16,20,,
T,2019-02-14 08:28:01,52.08059011,5.12774468,5,48.900,,0.000,317,16,20,,
T,2019-02-14 08:28:02,52.08059011,5.12774468,5,48.900,,0.000,317,16,19,,
T,2019-02-14 08:28:03,52.08059011,5.12774468,5,48.900,,0.000,317,17,19,,
T,2019-02-14 08:28:04,52.08059011,5.12774468,5,48.900,,0.000,317,16,19,,
T,2019-02-14 08:28:05,52.08059011,5.12774468,5,48.900,,0.000,317,16,19,,
T,2019-02-14 08:28:06,52.08059011,5.12774468,5,48.900,,0.000,317,16,20,,
T,2019-02-14 08:28:07,52.08059011,5.12774468,5,48.900,,0.000,317,17,20,,
T,2019-02-14 08:28:08,52.08059011,5.12774468,5,48.900,,0.000,317,17,20,,
T,2019-02-14 08:28:09,52.08059011,5.12774468,5,48.900,,0.000,317,17,20,,
T,2019-02-14 08:28:10,52.08059011,5.12774468,5,48.900,,0.000,317,18,20,,
T,2019-02-14 08:28:11,52.08059011,5.12774468,5,48.900,,0.000,317,17,20,,
T,2019-02-14 08:28:12,52.08059011,5.12774468,5,48.900,,0.000,317,18,20,,
T,2019-02-14 08:28:13,52.08059011,5.12774468,5,48.900,,0.000,317,18,20,,
T,2019-02-14 08:28:14,52.08059011,5.12774468,5,48.900,,0.000,317,17,20,,
T,2019-02-14 08:28:15,52.08059011,5.12774468,5,48.900,,0.000,317,18,20,,
T,2019-02-14 08:28:16,52.08059011,5.12774468,5,48.900,,0.000,317,18,20,,
T,2019-02-14 08:28:17,52.08059011,5.12774468,5,48.900,,0.000,317,18,20,,
T,2019-02-14 08:28:18,52.08059011,5.12774468,5,48.900,,0.000,317,16,20,,
T,2019-02-14 08:28:19,52.08059011,5.12774468,5,48.900,,0.000,317,17,20,,
T,2019-02-14 08:28:20,52.08059011,5.12774468,5,48.900,,0.000,317,18,20,,
T,2019-02-14 08:28:21,52.08059011,5.12774468,5,48.900,,0.000,317,18,20,,
T,2019-02-14 08:28:22,52.08059011,5.12774468,5,48.900,,0.000,317,18,20,,
T,2019-02-14 08:28:23,52.08059011,5.12774468,5,48.900,,0.000,317,18,20,,
T,2019-02-14 08:28:24,52.08059011,5.12774468,5,48.900,,0.000,317,18,20,,
T,2019-02-14 08:28:25,52.08059011,5.12774468,5,48.900,,0.000,317,18,20,,
T,2019-02-14 08:28:26,52.08059011,5.12774468,5,48.900,,0.000,317,17,20,,
T,2019-02-14 08:28:27,52.08059011,5.12774468,5,48.900,,0.000,317,17,20,,
T,2019-02-14 08:28:28,52.08059011,5.12774468,5,48.900,,0.000,317,16,20,,
T,2019-02-14 08:28:29,52.08060223,5.12772557,5,49.200,,2.125,316,17,20,,
T,2019-02-14 08:28:30,52.08062972,5.12768098,5,49.500,,3.938,315,18,20,,
T,2019-02-14 08:28:31,52.08066103,5.12762583,5,50.000,,4.875,313,18,20,,
T,2019-02-14 08:28:32,52.08069648,5.12755819,5,50.400,,5.938,310,18,20,,
T,2019-02-14 08:28:33,52.08073449,5.12747739,5,50.800,,6.750,307,17,20,,
T,2019-02-14 08:28:34,52.08077305,5.12739172,5,50.900,,7.062,305,17,20,,
T,2019-02-14 08:28:35,52.08080809,5.12730044,5,51.000,,7.188,300,17,20,,
T,2019-02-14 08:28:36,52.08083478,5.12719517,5,51.000,,7.625,293,17,20,,
T,2019-02-14 08:28:37,52.08084727,5.12707195,5,50.900,,8.188,278,17,20,,
T,2019-02-14 08:28:38,52.08085037,5.12695041,5,50.800,,8.000,269,17,20,,
T,2019-02-14 08:28:39,52.08085012,5.12682477,5,50.800,,8.375,265,16,20,,
T,2019-02-14 08:28:40,52.08085125,5.12668856,5,50.700,,9.000,269,16,20,,
T,2019-02-14 08:28:41,52.08086429,5.12655018,5,50.600,,9.125,278,16,20,,
T,2019-02-14 08:28:42,52.08088893,5.12642462,5,50.500,,8.688,287,18,20,,
T,2019-02-14 08:28:43,52.08092392,5.12631783,5,50.500,,8.125,298,18,20,,
T,2019-02-14 08:28:44,52.08096319,5.12622010,5,50.400,,7.938,305,18,20,,
T,2019-02-14 08:28:45,52.08100749,5.12611658,5,50.500,,8.500,306,18,20,,
T,2019-02-14 08:28:46,52.08105204,5.12601231,5,50.200,,8.562,307,17,20,,
T,2019-02-14 08:28:47,52.08109492,5.12590921,5,50.200,,8.438,308,17,20,,
T,2019-02-14 08:28:48,52.08113360,5.12580821,5,50.400,,8.000,306,17,20,,
T,2019-02-14 08:28:49,52.08116335,5.12571325,5,50.500,,7.188,299,17,20,,
T,2019-02-14 08:28:50,52.08117597,5.12561233,5,50.600,,6.938,282,16,20,,
T,2019-02-14 08:28:51,52.08117010,5.12550462,5,50.900,,7.188,263,17,20,,
T,2019-02-14 08:28:52,52.08115560,5.12539230,5,51.200,,7.562,255,17,20,,
T,2019-02-14 08:28:53,52.08114160,5.12527881,5,51.400,,7.688,256,17,20,,
T,2019-02-14 08:28:54,52.08113523,5.12516423,5,51.400,,7.688,264,17,20,,
T,2019-02-14 08:28:55,52.08114428,5.12505401,5,51.500,,7.438,280,18,20,,
T,2019-02-14 08:28:56,52.08116574,5.12495485,5,51.600,,7.125,291,18,20,,
T,2019-02-14 08:28:57,52.08119114,5.12485771,5,51.700,,7.188,297,16,19,,
T,2019-02-14 08:28:58,52.08121771,5.12475989,5,51.900,,7.188,300,17,20,,
T,2019-02-14 08:28:59,52.08124516,5.12466174,5,52.000,,7.125,298,18,20,,
T,2019-02-14 08:29:00,52.08126683,5.12456962,5,52.100,,6.562,295,18,20,,
T,2019-02-14 08:29:01,52.08128623,5.12448572,5,52.200,,5.875,291,17,20,,
T,2019-02-14 08:29:02,52.08130429,5.12441413,5,52.300,,5.250,290,18,20,,
T,2019-02-14 08:29:03,52.08132077,5.12434733,5,52.300,,4.812,290,18,20,,
T,2019-02-14 08:29:04,52.08133560,5.12428841,5,52.300,,4.250,297,16,20,,
T,2019-02-14 08:29:05,52.08135291,5.12424306,5,52.300,,3.562,308,16,20,,
T,2019-02-14 08:29:06,52.08137730,5.12421213,5,52.500,,3.438,320,15,20,,
T,2019-02-14 08:29:07,52.08140697,5.12419025,5,52.600,,3.562,334,17,20,,
T,2019-02-14 08:29:08,52.08144058,5.12417072,5,52.900,,3.875,342,17,20,,
T,2019-02-14 08:29:09,52.08147713,5.12414952,5,53.300,,4.125,344,16,20,,
T,2019-02-14 08:29:10,52.08151409,5.12412932,5,53.600,,4.188,346,17,20,,
T,2019-02-14 08:29:11,52.08155508,5.12411423,5,53.700,,4.375,349,16,20,,
T,2019-02-14 08:29:12,52.08159477,5.12409839,5,53.800,,4.312,349,17,20,,
T,2019-02-14 08:29:13,52.08163295,5.12408255,5,54.000,,4.188,346,17,20,,
T,2019-02-14 08:29:14,52.08166912,5.12406620,5,54.000,,4.000,344,17,20,,
T,2019-02-14 08:29:15,52.08170558,5.12404910,5,54.100,,4.062,343,18,20,,
T,2019-02-14 08:29:16,52.08174439,5.12403117,5,54.100,,4.375,344,18,20,,
T,2019-02-14 08:29:17,52.08178529,5.12401071,5,54.400,,4.625,343,18,20,,
T,2019-02-14 08:29:18,52.08182783,5.12398875,5,54.800,,4.812,342,18,19,,
T,2019-02-14 08:29:19,52.08187196,5.12396302,5,55.000,,5.062,339,18,19,,
T,2019-02-14 08:29:20,52.08191605,5.12393243,5,55.300,,5.188,337,18,19,,
T,2019-02-14 08:29:21,52.08195792,5.12389789,5,55.500,,5.125,333,18,19,,
T,2019-02-14 08:29:22,52.08199723,5.12385883,5,55.500,,5.062,328,14,19,,
T,2019-02-14 08:29:23,52.08203897,5.12382128,5,55.600,,5.188,328,16,19,,
T,2019-02-14 08:29:24,52.08208561,5.12378516,5,55.600,,5.562,329,15,19,,
T,2019-02-14 08:29:25,52.08213176,5.12375037,5,55.600,,5.562,330,15,19,,
T,2019-02-14 08:29:26,52.08217752,5.12371483,5,55.700,,5.562,332,16,19,,
T,2019-02-14 08:29:27,52.08222538,5.12368474,5,55.700,,5.500,335,15,19,,
T,2019-02-14 08:29:28,52.08227081,5.12365976,5,55.700,,5.188,338,14,19,,
T,2019-02-14 08:29:29,52.08231054,5.12363479,5,55.700,,4.688,339,15,19,,
T,2019-02-14 08:29:30,52.08234591,5.12361660,5,55.700,,4.250,342,15,19,,
T,2019-02-14 08:29:31,52.08238229,5.12359673,5,55.800,,4.250,343,15,19,,
T,2019-02-14 08:29:32,52.08241892,5.12357888,5,56.000,,4.188,346,16,19,,
T,2019-02-14 08:29:33,52.08245790,5.12355943,5,56.000,,4.438,347,16,19,,
T,2019-02-14 08:29:34,52.08250115,5.12353898,5,56.100,,4.812,349,16,19,,
T,2019-02-14 08:29:35,52.08254792,5.12353546,5,56.100,,4.875,353,17,19,,
T,2019-02-14 08:29:36,52.08259569,5.12353286,5,56.100,,5.062,354,17,19,,
T,2019-02-14 08:29:37,52.08264406,5.12352196,5,56.200,,5.188,355,17,19,,
T,2019-02-14 08:29:38,52.08269217,5.12350922,5,56.300,,5.312,355,17,18,,
T,2019-02-14 08:29:39,52.08274070,5.12349715,5,56.400,,5.250,356,17,18,,
T,2019-02-14 08:29:40,52.08279066,5.12348643,5,56.500,,5.438,356,18,19,,
T,2019-02-14 08:29:41,52.08284304,5.12348064,5,56.600,,5.688,357,17,19,,
T,2019-02-14 08:29:42,52.08289329,5.12347511,5,56.600,,5.438,358,16,18,,
T,2019-02-14 08:29:43,52.08293818,5.12347176,5,56.500,,5.000,358,16,18,,
T,2019-02-14 08:29:44,52.08297824,5.12346824,5,56.600,,4.438,360,16,18,,
T,2019-02-14 08:29:45,52.08301337,5.12346447,5,56.700,,3.875,360,15,18,,
T,2019-02-14 08:29:46,52.08304488,5.12345977,5,56.900,,3.500,359,17,19,,
T,2019-02-14 08:29:47,52.08307237,5.12345952,5,57.000,,3.125,3,16,19,,
T,2019-02-14 08:29:48,52.08309681,5.12347167,5,57.000,,2.875,12,18,19,,
T,2019-02-14 08:29:49,52.08311814,5.12349154,5,57.300,,2.750,25,16,18,,
T,2019-02-14 08:29:50,52.08313666,5.12352247,5,57.300,,2.875,38,15,18,,
T,2019-02-14 08:29:51,52.08314840,5.12356396,5,57.400,,3.062,55,17,18,,
T,2019-02-14 08:29:52,52.08315908,5.12360905,5,57.500,,3.375,67,17,18,,
T,2019-02-14 08:29:53,52.08317086,5.12365717,5,57.500,,3.750,73,17,18,,
T,2019-02-14 08:29:54,52.08318490,5.12371684,5,57.600,,4.250,73,17,18,,
T,2019-02-14 08:29:55,52.08319986,5.12377770,5,57.600,,4.438,72,17,18,,
T,2019-02-14 08:29:56,52.08321570,5.12383939,5,57.600,,4.562,71,17,18,,
T,2019-02-14 08:29:57,52.08323431,5.12390041,5,57.600,,4.625,69,17,18,,
T,2019-02-14 08:29:58,52.08325292,5.12396160,5,57.700,,4.688,67,17,18,,
T,2019-02-14 08:29:59,52.08326977,5.12402312,5,57.700,,4.562,66,16,18,,
T,2019-02-14 08:30:00,52.08328913,5.12408179,5,57.700,,4.562,63,17,18,,
T,2019-02-14 08:30:01,52.08330811,5.12413720,5,57.700,,4.312,62,17,18,,
T,2019-02-14 08:30:02,52.08332362,5.12418707,5,57.600,,3.812,62,17,18,,
T,2019-02-14 08:30:03,52.08333934,5.12422906,5,57.600,,3.375,59,17,18,,
T,2019-02-14 08:30:04,52.08335560,5.12426862,5,57.600,,3.188,59,15,17,,
T,2019-02-14 08:30:05,52.08336775,5.12430458,5,57.500,,2.750,62,17,18,,
T,2019-02-14 08:30:06,52.08337324,5.12434046,5,57.700,,2.375,67,17,18,,
T,2019-02-14 08:30:07,52.08337278,5.12436862,5,57.800,,1.750,77,17,18,,
T,2019-02-14 08:30:08,52.08335053,5.12439947,5,58.000,,2.688,124,17,18,,
T,2019-02-14 08:30:09,52.08331650,5.12442838,5,57.900,,3.812,152,15,18,,
T,2019-02-14 08:30:10,52.08327781,5.12445428,5,58.000,,4.312,164,16,18,,
T,2019-02-14 08:30:11,52.08323507,5.12447809,5,57.900,,4.562,170,16,18,,
T,2019-02-14 08:30:12,52.08319362,5.12450282,5,57.800,,4.562,171,17,18,,
T,2019-02-14 08:30:13,52.08315519,5.12452679,5,57.600,,4.312,169,17,18,,
T,2019-02-14 08:30:14,52.08311906,5.12455168,5,57.500,,4.188,167,17,18,,
T,2019-02-14 08:30:15,52.08308453,5.12457549,5,57.500,,3.938,164,17,18,,
T,2019-02-14 08:30:16,52.08305004,5.12459829,5,57.600,,3.875,162,17,18,,
T,2019-02-14 08:30:17,52.08301856,5.12461857,5,57.600,,3.625,160,15,19,,
T,2019-02-14 08:30:18,52.08298897,5.12464229,5,57.700,,3.500,157,16,19,,
T,2019-02-14 08:30:19,52.08296060,5.12466978,5,57.600,,3.562,154,16,19,,
T,2019-02-14 08:30:20,52.08293064,5.12470163,5,57.700,,3.688,150,16,18,,
T,2019-02-14 08:30:21,52.08289661,5.12474916,5,57.800,,4.375,144,15,18,,
T,2019-02-14 08:30:22,52.08285931,5.12481303,5,57.900,,5.438,133,15,16,,
T,2019-02-14 08:30:23,52.08282016,5.12488822,5,58.100,,6.062,130,15,16,,
T,2019-02-14 08:30:24,52.08278651,5.12496164,5,58.200,,5.938,126,15,16,,
T,2019-02-14 08:30:25,52.08275357,5.12503297,5,58.300,,5.938,124,15,16,,
T,2019-02-14 08:30:26,52.08272230,5.12509676,5,58.300,,5.500,127,14,16,,
T,2019-02-14 08:30:27,52.08269624,5.12515870,5,58.300,,5.125,126,15,16,,
T,2019-02-14 08:30:28,52.08266950,5.12521754,5,58.300,,4.938,127,15,16,,
T,2019-02-14 08:30:29,52.08264297,5.12527177,5,58.300,,4.562,128,15,16,,
T,2019-02-14 08:30:30,52.08261967,5.12531443,5,58.400,,3.938,132,15,16,,
T,2019-02-14 08:30:31,52.08259251,5.12534738,5,58.300,,3.688,143,15,17,,
T,2019-02-14 08:30:32,52.08256141,5.12536665,5,58.100,,3.438,151,15,18,,
T,2019-02-14 08:30:33,52.08253032,5.12535961,5,58.100,,3.312,166,16,18,,
T,2019-02-14 08:30:34,52.08250182,5.12532776,5,58.100,,3.625,190,16,18,,
T,2019-02-14 08:30:35,52.08246062,5.12528208,5,58.100,,5.125,209,16,18,,
T,2019-02-14 08:30:36,52.08239474,5.12521796,5,57.800,,7.312,216,16,18,,
T,2019-02-14 08:30:37,52.08233401,5.12515510,5,57.300,,7.375,219,16,19,,
T,2019-02-14 08:30:38,52.08228800,5.12509206,5,57.100,,6.625,224,17,19,,
T,2019-02-14 08:30:39,52.08224772,5.12502895,5,56.900,,6.250,226,17,19,,
T,2019-02-14 08:30:40,52.08221235,5.12495653,5,56.600,,6.188,231,18,19,,
T,2019-02-14 08:30:41,52.08217974,5.12487925,5,56.400,,6.188,235,18,19,,
T,2019-02-14 08:30:42,52.08214852,5.12480104,5,56.400,,6.188,237,18,19,,
T,2019-02-14 08:30:43,52.08212052,5.12472368,5,56.300,,5.938,239,18,19,,
T,2019-02-14 08:30:44,52.08209467,5.12465117,5,56.200,,5.625,242,18,19,,
T,2019-02-14 08:30:45,52.08207032,5.12457808,5,56.200,,5.625,243,17,19,,
T,2019-02-14 08:30:46,52.08204530,5.12450340,5,56.000,,5.688,244,18,19,,
T,2019-02-14 08:30:47,52.08202216,5.12443098,5,55.900,,5.562,244,18,19,,
T,2019-02-14 08:30:48,52.08200020,5.12436225,5,55.700,,5.250,244,16,19,,
T,2019-02-14 08:30:49,52.08198143,5.12430039,5,55.500,,4.688,244,16,19,,
T,2019-02-14 08:30:50,52.08196533,5.12424792,5,55.400,,3.938,245,17,19,,
T,2019-02-14 08:30:51,52.08195159,5.12420182,5,55.300,,3.500,247,17,19,,
T,2019-02-14 08:30:52,52.08193893,5.12416041,5,55.100,,3.125,247,17,19,,
T,2019-02-14 08:30:53,52.08192917,5.12412546,5,55.000,,2.562,248,16,19,,
T,2019-02-14 08:30:54,52.08192171,5.12409889,5,54.900,,2.000,249,16,19,,
T,2019-02-14 08:30:55,52.08191622,5.12407903,5,54.700,,1.500,251,17,19,,
T,2019-02-14 08:30:56,52.08191047,5.12406201,5,54.500,,1.312,251,17,19,,
T,2019-02-14 08:30:57,52.08190402,5.12404114,5,54.300,,1.562,250,17,19,,
T,2019-02-14 08:30:58,52.08189673,5.12401465,5,54.200,,1.938,250,17,19,,
T,2019-02-14 08:30:59,52.08189006,5.12397928,5,54.300,,2.500,254,17,19,,
T,2019-02-14 08:31:00,52.08189002,5.12394215,5,54.500,,2.438,268,17,19,,
T,2019-02-14 08:31:01,52.08190532,5.12391223,5,54.600,,2.562,297,16,19,,
T,2019-02-14 08:31:02,52.08193013,5.12388867,5,54.800,,3.125,325,17,19,,
T,2019-02-14 08:31:03,52.08195930,5.12386378,5,55.000,,3.562,334,17,19,,
T,2019-02-14 08:31:04,52.08199128,5.12383595,5,55.100,,3.938,337,15,19,,
T,2019-02-14 08:31:05,52.08202304,5.12380770,5,55.200,,3.938,340,15,19,,
T,2019-02-14 08:31:06,52.08205548,5.12378013,5,55.100,,3.938,343,14,19,,
T,2019-02-14 08:31:07,52.08208788,5.12375247,5,55.100,,3.875,343,16,19,,
T,2019-02-14 08:31:08,52.08211939,5.12372749,5,55.100,,3.750,342,17,19,,
T,2019-02-14 08:31:09,52.08215116,5.12369622,5,55.300,,3.812,335,17,19,,
T,2019-02-14 08:31:10,52.08218595,5.12366706,5,55.300,,4.062,334,17,19,,
T,2019-02-14 08:31:11,52.08222161,5.12364459,5,55.300,,4.125,335,17,19,,
T,2019-02-14 08:31:12,52.08225648,5.12362087,5,55.400,,4.125,335,17,19,,
T,2019-02-14 08:31:13,52.08229701,5.12359715,5,55.400,,4.688,337,15,19,,
T,2019-02-14 08:31:14,52.08234147,5.12357544,5,55.500,,4.938,340,16,19,,
T,2019-02-14 08:31:15,52.08238745,5.12355633,5,55.600,,5.125,343,16,19,,
T,2019-02-14 08:31:16,52.08243598,5.12354560,5,55.700,,5.250,348,17,19,,
T,2019-02-14 08:31:17,52.08248199,5.12353429,5,55.800,,5.125,350,17,18,,
T,2019-02-14 08:31:18,52.08252667,5.12352423,5,55.900,,5.062,353,17,18,,
T,2019-02-14 08:31:19,52.08257604,5.12351308,5,56.000,,5.375,354,16,18,,
T,2019-02-14 08:31:20,52.08262981,5.12350545,5,56.200,,5.688,355,17,18,,
T,2019-02-14 08:31:21,52.08268840,5.12350378,5,56.300,,5.938,358,17,18,,
T,2019-02-14 08:31:22,52.08274485,5.12350520,5,56.400,,5.938,359,17,18,,
T,2019-02-14 08:31:23,52.08279883,5.12350738,5,56.500,,5.812,0,17,18,,
T,2019-02-14 08:31:24,52.08285206,5.12350922,5,56.600,,5.750,1,17,18,,
T,2019-02-14 08:31:25,52.08290520,5.12351132,5,56.700,,5.750,2,17,19,,
T,2019-02-14 08:31:26,52.08295846,5.12350948,5,56.800,,5.812,2,17,19,,
T,2019-02-14 08:31:27,52.08301349,5.12350428,5,57.000,,5.938,358,17,19,,
T,2019-02-14 08:31:28,52.08306680,5.12350101,5,57.200,,5.812,358,18,19,,
T,2019-02-14 08:31:29,52.08311717,5.12350277,5,57.300,,5.562,0,17,19,,
T,2019-02-14 08:31:30,52.08316805,5.12350042,5,57.500,,5.562,0,18,19,,
T,2019-02-14 08:31:31,52.08321700,5.12350244,5,57.600,,5.438,0,18,19,,
T,2019-02-14 08:31:32,52.08326784,5.12349774,5,57.600,,5.562,359,18,19,,
T,2019-02-14 08:31:33,52.08331801,5.12349246,5,57.800,,5.562,356,18,19,,
T,2019-02-14 08:31:34,52.08337002,5.12348634,5,58.000,,5.625,357,18,19,,
T,2019-02-14 08:31:35,52.08342311,5.12347897,5,58.100,,5.750,357,17,19,,
T,2019-02-14 08:31:36,52.08347860,5.12347167,5,58.200,,5.938,357,18,19,,
T,2019-02-14 08:31:37,52.08353543,5.12345952,5,58.300,,6.125,355,18,19,,
T,2019-02-14 08:31:38,52.08359356,5.12344250,5,58.400,,6.312,354,18,19,,
T,2019-02-14 08:31:39,52.08365240,5.12342574,5,58.500,,6.375,354,17,19,,
T,2019-02-14 08:31:40,52.08370898,5.12340956,5,58.600,,6.125,354,17,18,,
T,2019-02-14 08:31:41,52.08376145,5.12339389,5,58.600,,5.688,354,17,18,,
T,2019-02-14 08:31:42,52.08380948,5.12337972,5,58.500,,5.250,354,16,18,,
T,2019-02-14 08:31:43,52.08385583,5.12336430,5,58.500,,5.062,354,16,18,,
T,2019-02-14 08:31:44,52.08390465,5.12334226,5,58.600,,5.312,353,16,19,,
T,2019-02-14 08:31:45,52.08395436,5.12332239,5,58.500,,5.438,352,14,18,,
T,2019-02-14 08:31:46,52.08400293,5.12330714,5,58.600,,5.250,352,14,16,,
T,2019-02-14 08:31:47,52.08404819,5.12328962,5,58.700,,5.000,352,15,17,,
T,2019-02-14 08:31:48,52.08409249,5.12327495,5,58.700,,4.938,352,15,17,,
T,2019-02-14 08:31:49,52.08413532,5.12326221,5,58.700,,4.812,351,15,18,,
T,2019-02-14 08:31:50,52.08417841,5.12325073,5,58.800,,4.812,351,14,17,,
T,2019-02-14 08:31:51,52.08422283,5.12323832,5,58.900,,4.938,351,16,18,,
T,2019-02-14 08:31:52,52.08427099,5.12322223,5,58.900,,5.250,351,16,18,,
T,2019-02-14 08:31:53,52.08432044,5.12320446,5,59.000,,5.438,351,17,18,,
T,2019-02-14 08:31:54,52.08437128,5.12318837,5,59.300,,5.625,350,15,18,,
T,2019-02-14 08:31:55,52.08442228,5.12316917,5,59.400,,5.688,350,16,18,,
T,2019-02-14 08:31:56,52.08447353,5.12315123,5,59.400,,5.750,350,16,18,,
T,2019-02-14 08:31:57,52.08452282,5.12313372,5,59.400,,5.562,350,16,19,,
T,2019-02-14 08:31:58,52.08456737,5.12310077,5,59.500,,5.312,347,16,19,,
T,2019-02-14 08:31:59,52.08460857,5.12306264,5,59.500,,5.062,340,17,19,,
T,2019-02-14 08:32:00,52.08465278,5.12302592,5,59.600,,5.250,340,16,18,,
T,2019-02-14 08:32:01,52.08469871,5.12299508,5,59.600,,5.312,340,17,18,,
T,2019-02-14 08:32:02,52.08474729,5.12296700,5,59.700,,5.500,341,17,18,,
T,2019-02-14 08:32:03,52.08479691,5.12294169,5,59.800,,5.625,344,17,18,,
T,2019-02-14 08:32:04,52.08484452,5.12291931,5,59.900,,5.375,345,17,18,,
T,2019-02-14 08:32:05,52.08488655,5.12289450,5,59.900,,4.750,345,15,18,,
T,2019-02-14 08:32:06,52.08492653,5.12287538,5,59.800,,4.562,346,17,18,,
T,2019-02-14 08:32:07,52.08496723,5.12285627,5,59.800,,4.438,345,17,18,,
T,2019-02-14 08:32:08,52.08500444,5.12283926,5,59.800,,4.062,345,16,18,,
T,2019-02-14 08:32:09,52.08503575,5.12282694,5,59.900,,3.375,345,16,18,,
T,2019-02-14 08:32:10,52.08506081,5.12281889,5,60.000,,2.812,347,16,18,,
T,2019-02-14 08:32:11,52.08507657,5.12280975,5,60.200,,1.812,347,17,18,,
T,2019-02-14 08:32:12,52.08508219,5.12280255,5,60.500,,0.875,348,17,18,,
T,2019-02-14 08:32:13,52.08508357,5.12279567,5,60.800,,0.188,348,17,18,,
T,2019-02-14 08:32:14,52.08508357,5.12279567,5,60.800,,0.250,348,16,19,,
T,2019-02-14 08:32:15,52.08510021,5.12278805,5,61.300,,1.500,345,15,19,,
T,2019-02-14 08:32:16,52.08512037,5.12277958,5,61.400,,2.312,345,17,18,,
T,2019-02-14 08:32:17,52.08514857,5.12276726,5,61.400,,3.125,345,16,18,,
T,2019-02-14 08:32:18,52.08518130,5.12275041,5,61.500,,3.750,344,17,18,,
T,2019-02-14 08:32:19,52.08521852,5.12273574,5,61.600,,4.000,345,16,18,,
T,2019-02-14 08:32:20,52.08525766,5.12271982,5,61.700,,4.312,344,17,19,,
T,2019-02-14 08:32:21,52.08529936,5.12269777,5,61.800,,4.750,343,17,19,,
T,2019-02-14 08:32:22,52.08534299,5.12266927,5,61.900,,5.062,339,17,19,,
T,2019-02-14 08:32:23,52.08539127,5.12264446,5,61.900,,5.500,340,16,18,,
T,2019-02-14 08:32:24,52.08543594,5.12261907,5,61.700,,5.312,340,18,19,,
T,2019-02-14 08:32:25,52.08548364,5.12259778,5,61.600,,5.500,344,18,19,,
T,2019-02-14 08:32:26,52.08553502,5.12258135,5,61.600,,5.625,347,18,19,,
T,2019-02-14 08:32:27,52.08558690,5.12256609,5,61.600,,5.688,348,17,18,,
T,2019-02-14 08:32:28,52.08563887,5.12255293,5,61.600,,5.625,350,16,19,,
T,2019-02-14 08:32:29,52.08568950,5.12254120,5,61.600,,5.438,352,18,19,,
T,2019-02-14 08:32:30,52.08573723,5.12252653,5,61.600,,5.250,351,18,19,,
T,2019-02-14 08:32:31,52.08578560,5.12251195,5,61.600,,5.375,352,17,19,,
T,2019-02-14 08:32:32,52.08583861,5.12250457,5,61.700,,5.625,354,18,19,,
T,2019-02-14 08:32:33,52.08588869,5.12249309,5,61.800,,5.438,353,17,18,,
T,2019-02-14 08:32:34,52.08593714,5.12248546,5,61.900,,5.188,352,18,20,,
T,2019-02-14 08:32:35,52.08598182,5.12247406,5,62.000,,4.938,351,18,20,,
T,2019-02-14 08:32:36,52.08602515,5.12245872,5,62.100,,4.812,349,17,19,,
T,2019-02-14 08:32:37,52.08606807,5.12244388,5,62.100,,4.750,350,17,19,,
T,2019-02-14 08:32:38,52.08611337,5.12243492,5,62.100,,4.812,350,18,20,,
T,2019-02-14 08:32:39,52.08615683,5.12242142,5,62.100,,4.688,350,18,20,,
T,2019-02-14 08:32:40,52.08619610,5.12240591,5,62.000,,4.375,348,18,20,,
T,2019-02-14 08:32:41,52.08623294,5.12239384,5,61.900,,4.062,349,18,20,,
T,2019-02-14 08:32:42,52.08626554,5.12238437,5,61.900,,3.562,350,17,19,,
T,2019-02-14 08:32:43,52.08629316,5.12237733,5,61.800,,3.062,351,16,17,,
T,2019-02-14 08:32:44,52.08631806,5.12237356,5,61.600,,2.688,353,16,17,,
T,2019-02-14 08:32:45,52.08633738,5.12236945,5,61.800,,2.188,3,17,18,,
T,2019-02-14 08:32:46,52.08635439,5.12238152,5,61.800,,1.938,18,17,18,,
T,2019-02-14 08:32:47,52.08636764,5.12240323,5,61.700,,1.812,39,16,18,,
T,2019-02-14 08:32:48,52.08637677,5.12242922,5,61.600,,1.875,59,16,18,,
T,2019-02-14 08:32:49,52.08638314,5.12246073,5,61.600,,2.125,74,15,18,,
T,2019-02-14 08:32:50,52.08639018,5.12249677,5,61.600,,2.438,85,15,18,,
T,2019-02-14 08:32:51,52.08639877,5.12253743,5,61.300,,2.750,88,15,18,,
T,2019-02-14 08:32:52,52.08641022,5.12258403,5,61.000,,3.312,85,14,18,,
T,2019-02-14 08:32:53,52.08642417,5.12264195,5,60.800,,4.062,78,16,19,,
T,2019-02-14 08:32:54,52.08644194,5.12270398,5,60.600,,4.500,72,16,19,,
T,2019-02-14 08:32:55,52.08645896,5.12277053,5,60.500,,4.812,71,14,18,,
T,2019-02-14 08:32:56,52.08647673,5.12284110,5,60.300,,5.062,70,13,19,,
T,2019-02-14 08:32:57,52.08649525,5.12291595,5,60.300,,5.375,70,13,18,,
T,2019-02-14 08:32:58,52.08651176,5.12299106,5,60.100,,5.250,69,12,17,,
T,2019-02-14 08:32:59,52.08652794,5.12306046,5,60.000,,5.000,68,14,17,,
T,2019-02-14 08:33:00,52.08654143,5.12312693,5,59.900,,4.750,68,14,17,,
T,2019-02-14 08:33:01,52.08655769,5.12319071,5,59.700,,4.625,66,14,17,,
T,2019-02-14 08:33:02,52.08657836,5.12325224,5,59.500,,4.750,64,15,17,,
T,2019-02-14 08:33:03,52.08659491,5.12331812,5,59.500,,4.812,65,13,17,,
T,2019-02-14 08:33:04,52.08661364,5.12338492,5,59.400,,4.938,65,15,17,,
T,2019-02-14 08:33:05,52.08663129,5.12345013,5,59.400,,4.812,65,15,17,,
T,2019-02-14 08:33:06,52.08664608,5.12351392,5,59.500,,4.625,65,14,17,,
T,2019-02-14 08:33:07,52.08666197,5.12357569,5,59.300,,4.500,66,14,17,,
T,2019-02-14 08:33:08,52.08667324,5.12363755,5,59.300,,4.312,69,14,17,,
T,2019-02-14 08:33:09,52.08668468,5.12369497,5,59.300,,4.062,70,14,17,,
T,2019-02-14 08:33:10,52.08669273,5.12374819,5,59.200,,3.688,72,14,18,,
T,2019-02-14 08:33:11,52.08670082,5.12379639,5,59.200,,3.375,74,15,19,,
T,2019-02-14 08:33:12,52.08670396,5.12384299,5,59.300,,3.062,78,16,19,,
T,2019-02-14 08:33:13,52.08670086,5.12388297,5,59.400,,2.750,86,17,19,,
T,2019-02-14 08:33:14,52.08668430,5.12391382,5,59.600,,2.688,116,17,19,,
T,2019-02-14 08:33:15,52.08665325,5.12394106,5,59.800,,3.438,140,16,18,,
T,2019-02-14 08:33:16,52.08661658,5.12396629,5,59.800,,4.062,156,16,18,,
T,2019-02-14 08:33:17,52.08657685,5.12398884,5,59.900,,4.500,164,16,17,,
T,2019-02-14 08:33:18,52.08652987,5.12401784,5,60.000,,5.125,165,16,17,,
T,2019-02-14 08:33:19,52.08648666,5.12404609,5,59.900,,5.062,165,15,17,,
T,2019-02-14 08:33:20,52.08644077,5.12408020,5,60.000,,5.375,162,17,18,,
T,2019-02-14 08:33:21,52.08639408,5.12411557,5,60.000,,5.562,159,17,18,,
T,2019-02-14 08:33:22,52.08634362,5.12415731,5,60.000,,5.938,156,17,18,,
T,2019-02-14 08:33:23,52.08629337,5.12419503,5,60.000,,6.000,156,15,17,,
T,2019-02-14 08:33:24,52.08624400,5.12423275,5,60.100,,5.938,155,15,16,,
T,2019-02-14 08:33:25,52.08619685,5.12426997,5,59.800,,5.750,154,16,17,,
T,2019-02-14 08:33:26,52.08614979,5.12430450,5,59.900,,5.750,153,15,17,,
T,2019-02-14 08:33:27,52.08610231,5.12434046,5,60.000,,5.750,154,15,16,,
T,2019-02-14 08:33:28,52.08605160,5.12437876,5,60.200,,6.062,154,15,16,,
T,2019-02-14 08:33:29,52.08600235,5.12441397,5,60.500,,6.062,153,15,16,,
T,2019-02-14 08:33:30,52.08595269,5.12445537,5,60.600,,6.125,152,16,18,,
T,2019-02-14 08:33:31,52.08590403,5.12449946,5,60.600,,6.125,150,15,18,,
T,2019-02-14 08:33:32,52.08585454,5.12454481,5,60.500,,6.188,150,15,17,,
T,2019-02-14 08:33:33,52.08580613,5.12458948,5,60.500,,6.125,149,15,17,,
T,2019-02-14 08:33:34,52.08576091,5.12463148,5,60.600,,5.750,149,15,17,,
T,2019-02-14 08:33:35,52.08571896,5.12467230,5,60.500,,5.375,148,15,17,,
T,2019-02-14 08:33:36,52.08568279,5.12470683,5,60.400,,4.562,148,15,18,,
T,2019-02-14 08:33:37,52.08565341,5.12472820,5,60.300,,3.625,152,16,18,,
T,2019-02-14 08:33:38,52.08562952,5.12472485,5,60.100,,2.750,166,16,17,,
T,2019-02-14 08:33:39,52.08561146,5.12469719,5,60.000,,2.625,190,14,17,,
T,2019-02-14 08:33:40,52.08559633,5.12465210,5,59.900,,3.375,215,14,17,,
T,2019-02-14 08:33:41,52.08557936,5.12459108,5,59.800,,4.375,240,15,17,,
T,2019-02-14 08:33:42,52.08556192,5.12451799,5,59.600,,5.125,251,16,17,,
T,2019-02-14 08:33:43,52.08554164,5.12444045,5,59.500,,5.562,254,16,17,,
T,2019-02-14 08:33:44,52.08551884,5.12436158,5,59.300,,5.812,257,15,17,,
T,2019-02-14 08:33:45,52.08549432,5.12428137,5,59.200,,6.000,252,16,17,,
T,2019-02-14 08:33:46,52.08547207,5.12419805,5,59.100,,6.062,250,15,17,,
T,2019-02-14 08:33:47,52.08544843,5.12411549,5,59.000,,6.062,249,15,17,,
T,2019-02-14 08:33:48,52.08542450,5.12403200,5,59.300,,6.125,246,15,17,,
T,2019-02-14 08:33:49,52.08539902,5.12395204,5,59.300,,6.125,244,14,18,,
T,2019-02-14 08:33:50,52.08537329,5.12387191,5,59.200,,6.062,244,14,18,,
T,2019-02-14 08:33:51,52.08535162,5.12379329,5,59.300,,5.812,243,15,18,,
T,2019-02-14 08:33:52,52.08533306,5.12371651,5,59.500,,5.625,243,17,18,,
T,2019-02-14 08:33:53,52.08531055,5.12364250,5,59.400,,5.688,244,16,18,,
T,2019-02-14 08:33:54,52.08528981,5.12356463,5,59.300,,5.812,245,15,18,,
T,2019-02-14 08:33:55,52.08527002,5.12348567,5,59.000,,5.812,247,16,18,,
T,2019-02-14 08:33:56,52.08525355,5.12340722,5,58.700,,5.688,249,15,18,,
T,2019-02-14 08:33:57,52.08523775,5.12333103,5,58.100,,5.562,250,16,18,,
T,2019-02-14 08:33:58,52.08522300,5.12325358,5,57.800,,5.562,251,15,18,,
T,2019-02-14 08:33:59,52.08520544,5.12317898,5,57.400,,5.438,249,16,18,,
T,2019-02-14 08:34:00,52.08518843,5.12310849,5,56.900,,5.188,248,16,18,,
T,2019-02-14 08:34:01,52.08517221,5.12304772,5,56.400,,4.562,248,16,18,,
T,2019-02-14 08:34:02,52.08516177,5.12299550,5,56.000,,3.750,249,16,18,,
T,2019-02-14 08:34:03,52.08515389,5.12295384,5,55.800,,3.000,250,16,18,,
T,2019-02-14 08:34:04,52.08514597,5.12292308,5,55.500,,2.312,251,14,18,,
T,2019-02-14 08:34:05,52.08513386,5.12290036,5,55.300,,1.875,253,15,18,,
T,2019-02-14 08:34:06,52.08512535,5.12288184,5,55.000,,1.438,260,14,18,,
T,2019-02-14 08:34:07,52.08512615,5.12286382,5,54.700,,1.250,268,14,18,,
T,2019-02-14 08:34:08,52.08513189,5.12284395,5,54.700,,1.562,284,16,18,,
T,2019-02-14 08:34:09,52.08514128,5.12282786,5,54.700,,1.625,314,16,18,,
T,2019-02-14 08:34:10,52.08515762,5.12281537,5,54.800,,2.000,334,15,19,,
T,2019-02-14 08:34:11,52.08517808,5.12280313,5,55.200,,2.312,346,18,19,,
T,2019-02-14 08:34:12,52.08520314,5.12278972,5,55.400,,2.750,349,17,19,,
T,2019-02-14 08:34:13,52.08523314,5.12277447,5,55.400,,3.375,350,17,19,,
T,2019-02-14 08:34:14,52.08526717,5.12275888,5,55.300,,3.812,352,17,19,,
T,2019-02-14 08:34:15,52.08530955,5.12274438,5,55.300,,4.562,353,17,19,,
T,2019-02-14 08:34:16,52.08535577,5.12273088,5,55.300,,5.000,354,17,19,,
T,2019-02-14 08:34:17,52.08540041,5.12271546,5,55.500,,4.938,349,17,19,,
T,2019-02-14 08:34:18,52.08544521,5.12270272,5,55.700,,4.812,349,17,18,,
T,2019-02-14 08:34:19,52.08548707,5.12268914,5,55.700,,4.625,349,16,18,,
T,2019-02-14 08:34:20,52.08552810,5.12267581,5,55.700,,4.500,349,17,19,,
T,2019-02-14 08:34:21,52.08556976,5.12266290,5,55.800,,4.562,349,17,19,,
T,2019-02-14 08:34:22,52.08561033,5.12265058,5,55.700,,4.500,349,17,18,,
T,2019-02-14 08:34:23,52.08565077,5.12263876,5,55.700,,4.500,350,17,18,,
T,2019-02-14 08:34:24,52.08569247,5.12262510,5,55.600,,4.625,349,17,19,,
T,2019-02-14 08:34:25,52.08573350,5.12261177,5,55.500,,4.562,349,17,19,,
T,2019-02-14 08:34:26,52.08577110,5.12259769,5,55.100,,4.375,348,18,19,,
T,2019-02-14 08:34:27,52.08581183,5.12258286,5,55.200,,4.562,348,18,19,,
T,2019-02-14 08:34:28,52.08585336,5.12256341,5,55.200,,4.688,346,18,19,,
T,2019-02-14 08:34:29,52.08589708,5.12254053,5,55.300,,4.875,346,17,19,,
T,2019-02-14 08:34:30,52.08594037,5.12252050,5,55.400,,4.875,346,18,19,,
T,2019-02-14 08:34:31,52.08598349,5.12250516,5,55.500,,4.812,347,17,19,,
T,2019-02-14 08:34:32,52.08602607,5.12249149,5,55.700,,4.750,348,18,19,,
T,2019-02-14 08:34:33,52.08606978,5.12247590,5,55.900,,4.812,349,18,19,,
T,2019-02-14 08:34:34,52.08611287,5.12246040,5,56.300,,4.812,350,18,19,,
T,2019-02-14 08:34:35,52.08615641,5.12244548,5,56.500,,4.812,350,18,19,,
T,2019-02-14 08:34:36,52.08619937,5.12242922,5,56.700,,4.812,351,18,19,,
T,2019-02-14 08:34:37,52.08624249,5.12241681,5,56.700,,4.812,351,18,19,,
T,2019-02-14 08:34:38,52.08628566,5.12240390,5,56.800,,4.688,350,18,19,,
T,2019-02-14 08:34:39,52.08632828,5.12239334,5,57.000,,4.688,352,18,19,,
T,2019-02-14 08:34:40,52.08636759,5.12238027,5,57.200,,4.438,353,18,19,,
T,2019-02-14 08:34:41,52.08640414,5.12236375,5,57.600,,4.188,349,18,19,,
T,2019-02-14 08:34:42,52.08643909,5.12234808,5,57.700,,4.000,346,17,19,,
T,2019-02-14 08:34:43,52.08647308,5.12233199,5,57.900,,3.938,344,18,19,,
T,2019-02-14 08:34:44,52.08650736,5.12231573,5,58.000,,4.000,344,18,19,,
T,2019-02-14 08:34:45,52.08654286,5.12229770,5,58.100,,4.062,342,18,19,,
T,2019-02-14 08:34:46,52.08657475,5.12228345,5,58.100,,3.625,343,18,19,,
T,2019-02-14 08:34:47,52.08660187,5.12227273,5,58.100,,3.062,344,18,19,,
T,2019-02-14 08:34:48,52.08662400,5.12226384,5,58.200,,2.500,345,17,19,,
T,2019-02-14 08:34:49,52.08664516,5.12225688,5,58.300,,2.250,345,17,19,,
T,2019-02-14 08:34:50,52.08666456,5.12225328,5,58.400,,2.000,346,17,19,,
T,2019-02-14 08:34:51,52.08668221,5.12224800,5,58.600,,1.812,347,17,19,,
T,2019-02-14 08:34:52,52.08669750,5.12224264,5,59.000,,1.562,346,18,19,,
T,2019-02-14 08:34:53,52.08671041,5.12223870,5,59.200,,1.375,349,18,19,,
T,2019-02-14 08:34:54,52.08672273,5.12223543,5,59.300,,1.188,350,18,19,,
T,2019-02-14 08:34:55,52.08672273,5.12223543,5,59.300,,0.562,351,17,19,,
T,2019-02-14 08:34:56,52.08672273,5.12223543,5,59.300,,0.312,351,18,19,,
T,2019-02-14 08:34:57,52.08672273,5.12223543,5,59.300,,0.250,351,18,19,,
T,2019-02-14 08:34:58,52.08672273,5.12223543,5,59.300,,0.188,351,18,19,,
T,2019-02-14 08:34:59,52.08672273,5.12223543,5,59.300,,0.062,351,18,19,,
T,2019-02-14 08:35:00,52.08672273,5.12223543,5,59.300,,0.000,350,18,19,,
T,2019-02-14 08:35:01,52.08672273,5.12223543,5,59.300,,0.000,350,17,18,,
T,2019-02-14 08:35:02,52.08672273,5.12223543,5,59.300,,0.125,350,17,18,,
T,2019-02-14 08:35:03,52.08672273,5.12223543,5,59.300,,0.312,350,15,17,,
T,2019-02-14 08:35:04,52.08672273,5.12223543,5,59.300,,0.250,350,15,16,,
T,2019-02-14 08:35:05,52.08672273,5.12223543,5,59.300,,0.312,350,15,16,,
T,2019-02-14 08:35:06,52.08672273,5.12223543,5,59.300,,0.312,350,14,16,,
T,2019-02-14 08:35:07,52.08672273,5.12223543,5,59.300,,0.312,350,16,17,,
T,2019-02-14 08:35:08,52.08672273,5.12223543,5,59.300,,0.250,350,15,18,,
T,2019-02-14 08:35:09,52.08672273,5.12223543,5,59.300,,0.250,350,16,18,,
T,2019-02-14 08:35:10,52.08672273,5.12223543,5,59.300,,0.250,350,17,18,,
T,2019-02-14 08:35:11,52.08672273,5.12223543,5,59.300,,0.250,350,17,18,,
T,2019-02-14 08:35:12,52.08672273,5.12223543,5,59.300,,0.062,350,16,18,,
T,2019-02-14 08:35:13,52.08672273,5.12223543,5,59.300,,0.000,350,17,18,,
T,2019-02-14 08:35:14,52.08672273,5.12223543,5,59.300,,0.000,350,16,18,,
T,2019-02-14 08:35:15,52.08672273,5.12223543,5,59.300,,0.000,350,16,19,,
T,2019-02-14 08:35:16,52.08672273,5.12223543,5,59.300,,0.000,350,16,19,,
T,2019-02-14 08:35:17,52.08672273,5.12223543,5,59.300,,0.000,350,15,19,,
T,2019-02-14 08:35:18,52.08672273,5.12223543,5,59.300,,0.000,350,14,19,,
T,2019-02-14 08:35:19,52.08672273,5.12223543,5,59.300,,0.000,350,14,19,,
T,2019-02-14 08:35:20,52.08672273,5.12223543,5,59.300,,0.000,350,15,18,,
T,2019-02-14 08:35:21,52.08672273,5.12223543,5,59.300,,0.000,350,15,18,,
T,2019-02-14 08:35:22,52.08672273,5.12223543,5,59.300,,0.438,350,17,19,,
T,2019-02-14 08:35:23,52.08672273,5.12223543,5,59.300,,0.750,349,17,18,,
T,2019-02-14 08:35:24,52.08684042,5.12214063,5,62.900,,2.000,348,17,18,,
T,2019-02-14 08:35:25,52.08686083,5.12213593,5,63.100,,2.188,349,17,18,,
T,2019-02-14 08:35:26,52.08688249,5.12213191,5,63.300,,2.312,350,17,19,,
T,2019-02-14 08:35:27,52.08690550,5.12212445,5,63.500,,2.500,347,17,19,,
T,2019-02-14 08:35:28,52.08692675,5.12211305,5,63.600,,2.438,345,17,19,,
T,2019-02-14 08:35:29,52.08694796,5.12210593,5,63.900,,2.312,347,18,19,,
T,2019-02-14 08:35:30,52.08697205,5.12210165,5,64.000,,2.562,349,18,19,,
T,2019-02-14 08:35:31,52.08700064,5.12209805,5,64.100,,2.875,348,17,19,,
T,2019-02-14 08:35:32,52.08702272,5.12208707,5,64.200,,2.562,346,18,19,,
T,2019-02-14 08:35:33,52.08704577,5.12207366,5,64.500,,2.500,344,18,19,,
T,2019-02-14 08:35:34,52.08706706,5.12205689,5,64.700,,2.375,340,18,19,,
T,2019-02-14 08:35:35,52.08708714,5.12204331,5,65.000,,2.125,340,18,19,,
T,2019-02-14 08:35:36,52.08710788,5.12203275,5,65.200,,2.188,340,18,19,,
T,2019-02-14 08:35:37,52.08712720,5.12202345,5,65.500,,1.938,341,18,19,,
T,2019-02-14 08:35:38,52.08714237,5.12201490,5,65.600,,1.688,340,18,19,,
T,2019-02-14 08:35:39,52.08716266,5.12200928,5,65.800,,2.000,340,18,19,,
T,2019-02-14 08:35:40,52.08718240,5.12200006,5,66.000,,2.000,338,17,19,,
T,2019-02-14 08:35:41,52.08720168,5.12199101,5,66.200,,1.875,337,17,19,,
T,2019-02-14 08:35:42,52.08721869,5.12198271,5,66.400,,0.938,336,18,19,,
T,2019-02-14 08:35:43,52.08723617,5.12197601,5,66.800,,1.375,334,18,19,,
T,2019-02-14 08:35:44,52.08723617,5.12197601,5,66.800,,0.562,335,16,18,,
T,2019-02-14 08:35:45,52.08723617,5.12197601,5,66.800,,0.375,335,17,18,,
T,2019-02-14 08:35:46,52.08723617,5.12197601,5,66.800,,0.375,335,17,18,,
T,2019-02-14 08:35:47,52.08723617,5.12197601,5,66.800,,0.375,335,17,18,,
T,2019-02-14 08:35:48,52.08723617,5.12197601,5,66.800,,0.375,335,17,19,,
T,2019-02-14 08:35:49,52.08723617,5.12197601,5,66.800,,0.375,335,18,19,,
T,2019-02-14 08:35:50,52.08723617,5.12197601,5,66.800,,0.375,335,18,19,,
T,2019-02-14 08:35:51,52.08723617,5.12197601,5,66.800,,0.375,335,18,19,,
T,2019-02-14 08:35:52,52.08723617,5.12197601,5,66.800,,0.188,335,18,19,,
T,2019-02-14 08:35:53,52.08723617,5.12197601,5,66.800,,0.000,335,17,19,,
T,2019-02-14 08:35:54,52.08723617,5.12197601,5,66.800,,0.000,335,18,19,,
T,2019-02-14 08:35:55,52.08723617,5.12197601,5,66.800,,0.000,335,18,19,,
T,2019-02-14 08:35:56,52.08723617,5.12197601,5,66.800,,0.000,335,17,19,,
T,2019-02-14 08:35:57,52.08723617,5.12197601,5,66.800,,0.000,335,18,19,,
T,2019-02-14 08:35:58,52.08723617,5.12197601,5,66.800,,0.000,335,17,19,,
T,2019-02-14 08:35:59,52.08723617,5.12197601,5,66.800,,0.000,335,17,19,,
T,2019-02-14 08:36:00,52.08723617,5.12197601,5,66.800,,0.125,335,17,19,,
T,2019-02-14 08:36:01,52.08723617,5.12197601,5,66.800,,0.188,335,15,18,,
T,2019-02-14 08:36:02,52.08723617,5.12197601,5,66.800,,0.062,335,17,18,,
T,2019-02-14 08:36:03,52.08723617,5.12197601,5,66.800,,0.062,335,17,18,,
T,2019-02-14 08:36:04,52.08723617,5.12197601,5,66.800,,0.062,335,17,18,,
T,2019-02-14 08:36:05,52.08723617,5.12197601,5,66.800,,0.062,335,17,18,,
T,2019-02-14 08:36:06,52.08723617,5.12197601,5,66.800,,0.000,335,16,17,,
T,2019-02-14 08:36:07,52.08723617,5.12197601,5,66.800,,0.000,335,15,17,,
T,2019-02-14 08:36:08,52.08723617,5.12197601,5,66.800,,0.000,335,16,18,,
T,2019-02-14 08:36:09,52.08723617,5.12197601,5,66.800,,0.000,335,17,18,,
T,2019-02-14 08:36:10,52.08723617,5.12197601,5,66.800,,0.062,335,17,18,,
T,2019-02-14 08:36:11,52.08723617,5.12197601,5,66.800,,0.000,335,15,17,,
T,2019-02-14 08:36:12,52.08723617,5.12197601,5,66.800,,0.062,335,16,18,,
T,2019-02-14 08:36:13,52.08723617,5.12197601,5,66.800,,0.062,335,14,18,,
T,2019-02-14 08:36:14,52.08723617,5.12197601,5,66.800,,0.000,335,17,19,,
T,2019-02-14 08:36:15,52.08723617,5.12197601,5,66.800,,0.062,335,18,19,,
T,2019-02-14 08:36:16,52.08723617,5.12197601,5,66.800,,0.000,335,16,19,,
T,2019-02-14 08:36:17,52.08723617,5.12197601,5,66.800,,0.000,335,16,18,,
T,2019-02-14 08:36:18,52.08723617,5.12197601,5,66.800,,0.000,335,16,18,,
T,2019-02-14 08:36:19,52.08723617,5.12197601,5,66.800,,0.000,335,16,18,,
T,2019-02-14 08:36:20,52.08723617,5.12197601,5,66.800,,0.000,335,16,17,,
T,2019-02-14 08:36:21,52.08723617,5.12197601,5,66.800,,0.000,335,15,17,,
T,2019-02-14 08:36:22,52.08723617,5.12197601,5,66.800,,0.000,335,16,17,,
T,2019-02-14 08:36:23,52.08723617,5.12197601,5,66.800,,0.000,335,16,17,,
T,2019-02-14 08:36:24,52.08723617,5.12197601,5,66.800,,0.000,335,15,17,,
T,2019-02-14 08:36:25,52.08723617,5.12197601,5,66.800,,0.000,335,14,16,,
T,2019-02-14 08:36:26,52.08723617,5.12197601,5,66.800,,0.125,335,15,17,,
T,2019-02-14 08:36:27,52.08723617,5.12197601,5,66.800,,0.062,335,16,17,,
T,2019-02-14 08:36:28,52.08723617,5.12197601,5,66.800,,0.000,335,16,18,,
T,2019-02-14 08:36:29,52.08723617,5.12197601,5,66.800,,0.000,335,16,18,,
T,2019-02-14 08:36:30,52.08723617,5.12197601,5,66.800,,0.000,335,16,18,,
T,2019-02-14 08:36:31,52.08723617,5.12197601,5,66.800,,0.000,335,16,19,,
T,2019-02-14 08:36:32,52.08723617,5.12197601,5,66.800,,0.000,335,14,18,,
T,2019-02-14 08:36:33,52.08723617,5.12197601,5,66.800,,0.000,335,17,18,,
T,2019-02-14 08:36:34,52.08723617,5.12197601,5,66.800,,0.000,335,17,18,,
T,2019-02-14 08:36:35,52.08723617,5.12197601,5,66.800,,0.000,335,16,17,,
T,2019-02-14 08:36:36,52.08723617,5.12197601,5,66.800,,0.000,335,15,17,,
T,2019-02-14 08:36:37,52.08723617,5.12197601,5,66.800,,0.000,335,15,18,,
T,2019-02-14 08:36:38,52.08723617,5.12197601,5,66.800,,0.000,335,15,19,,
T,2019-02-14 08:36:39,52.08723617,5.12197601,5,66.800,,0.000,335,15,19,,
T,2019-02-14 08:36:40,52.08723617,5.12197601,5,66.800,,0.000,335,15,19,,
T,2019-02-14 08:36:41,52.08745414,5.12190149,5,72.100,,0.250,335,17,19,,
T,2019-02-14 08:36:42,52.08746072,5.12190090,5,72.300,,0.500,336,17,19,,
T,2019-02-14 08:36:43,52.08746713,5.12189621,5,72.500,,0.625,336,18,19,,
T,2019-02-14 08:36:44,52.08747350,5.12189303,5,72.700,,0.562,339,18,19,,
T,2019-02-14 08:36:45,52.08747350,5.12189303,5,72.700,,0.250,339,18,19,,
T,2019-02-14 08:36:46,52.08747350,5.12189303,5,72.700,,0.125,339,17,19,,
T,2019-02-14 08:36:47,52.08747350,5.12189303,5,72.700,,0.312,339,17,19,,
T,2019-02-14 08:36:48,52.08747350,5.12189303,5,72.700,,0.312,339,16,19,,
T,2019-02-14 08:36:49,52.08747350,5.12189303,5,72.700,,0.562,340,18,19,,
T,2019-02-14 08:36:50,52.08752840,5.12187702,5,73.200,,2.062,348,18,19,,
T,2019-02-14 08:36:51,52.08754450,5.12187308,5,73.300,,1.688,351,18,19,,
T,2019-02-14 08:36:52,52.08755690,5.12186981,5,73.400,,1.438,352,18,19,,
T,2019-02-14 08:36:53,52.08756939,5.12186461,5,73.600,,1.438,351,18,19,,
T,2019-02-14 08:36:54,52.08756939,5.12186461,5,73.600,,0.938,351,18,19,,
T,2019-02-14 08:36:55,52.08756939,5.12186461,5,73.600,,0.750,351,17,19,,
T,2019-02-14 08:36:56,52.08761541,5.12184843,5,73.900,,1.812,351,18,19,,
T,2019-02-14 08:36:57,52.08763557,5.12184064,5,74.000,,2.000,352,18,19,,
T,2019-02-14 08:36:58,52.08765258,5.12183586,5,74.100,,1.812,352,18,19,,
T,2019-02-14 08:36:59,52.08766851,5.12183108,5,74.100,,1.750,352,18,19,,
T,2019-02-14 08:37:00,52.08768607,5.12182555,5,74.100,,1.875,349,18,19,,
T,2019-02-14 08:37:01,52.08770405,5.12181776,5,74.200,,1.875,347,18,19,,
T,2019-02-14 08:37:02,52.08772127,5.12181357,5,74.100,,1.875,347,16,19,,
T,2019-02-14 08:37:03,52.08774181,5.12181122,5,74.200,,2.125,350,16,18,,
T,2019-02-14 08:37:04,52.08776385,5.12180527,5,74.200,,2.250,352,15,18,,
T,2019-02-14 08:37:05,52.08778678,5.12179630,5,74.200,,2.375,352,15,18,,
T,2019-02-14 08:37:06,52.08780660,5.12178767,5,74.200,,2.125,350,16,18,,
T,2019-02-14 08:37:07,52.08782307,5.12177719,5,74.100,,1.750,348,16,19,,
T,2019-02-14 08:37:08,52.08783656,5.12176529,5,74.100,,1.500,345,16,19,,
T,2019-02-14 08:37:09,52.08784775,5.12175330,5,74.100,,1.312,341,16,19,,
T,2019-02-14 08:37:10,52.08784775,5.12175330,5,74.100,,0.812,341,17,19,,
T,2019-02-14 08:37:11,52.08784775,5.12175330,5,74.100,,0.750,342,16,19,,
T,2019-02-14 08:37:12,52.08784775,5.12175330,5,74.100,,0.688,342,16,19,,
T,2019-02-14 08:37:13,52.08784775,5.12175330,5,74.100,,0.625,342,16,19,,
T,2019-02-14 08:37:14,52.08784775,5.12175330,5,74.100,,0.750,341,16,18,,
T,2019-02-14 08:37:15,52.08794306,5.12169421,5,74.600,,1.938,338,16,18,,
T,2019-02-14 08:37:16,52.08796841,5.12168021,5,74.700,,2.562,336,16,18,,
T,2019-02-14 08:37:17,52.08799988,5.12166722,5,74.800,,3.250,339,16,19,,
T,2019-02-14 08:37:18,52.08803119,5.12165381,5,74.800,,3.188,341,17,19,,
T,2019-02-14 08:37:19,52.08805889,5.12164274,5,74.900,,3.062,344,16,18,,
T,2019-02-14 08:37:20,52.08808454,5.12163017,5,75.100,,2.875,343,17,19,,
T,2019-02-14 08:37:21,52.08811447,5.12162128,5,75.000,,2.938,347,16,19,,
T,2019-02-14 08:37:22,52.08813970,5.12161483,5,75.000,,2.562,347,16,19,,
T,2019-02-14 08:37:23,52.08816648,5.12160997,5,75.100,,2.375,347,17,19,,
T,2019-02-14 08:37:24,52.08819066,5.12160276,5,75.100,,2.312,346,17,19,,
T,2019-02-14 08:37:25,52.08821182,5.12159287,5,75.100,,2.250,344,17,19,,
T,2019-02-14 08:37:26,52.08823399,5.12158692,5,75.200,,2.125,345,17,19,,
T,2019-02-14 08:37:27,52.08824778,5.12158700,5,75.300,,0.625,347,17,19,,
T,2019-02-14 08:37:28,52.08824623,5.12158700,5,75.300,,0.000,347,17,19,,
T,2019-02-14 08:37:29,52.08824631,5.12158709,5,75.300,,0.000,347,17,19,,
T,2019-02-14 08:37:30,52.08824631,5.12158709,5,75.300,,0.000,347,17,20,,
T,2019-02-14 08:37:31,52.08824631,5.12158709,5,75.300,,0.000,347,17,20,,
T,2019-02-14 08:37:32,52.08824631,5.12158709,5,75.300,,0.000,347,17,20,,
T,2019-02-14 08:37:33,52.08824631,5.12158709,5,75.300,,0.000,347,17,20,,
T,2019-02-14 08:37:34,52.08824631,5.12158709,5,75.300,,0.000,347,17,20,,
T,2019-02-14 08:37:35,52.08824631,5.12158709,5,75.300,,0.000,347,17,19,,
T,2019-02-14 08:37:36,52.08824631,5.12158709,5,75.300,,0.000,347,17,19,,
T,2019-02-14 08:37:37,52.08824631,5.12158709,5,75.300,,0.000,347,17,19,,
T,2019-02-14 08:37:38,52.08824631,5.12158709,5,75.300,,0.000,347,17,19,,
T,2019-02-14 08:37:39,52.08824631,5.12158709,5,75.300,,0.250,347,15,19,,
T,2019-02-14 08:37:40,52.08824631,5.12158709,5,75.300,,0.562,346,17,19,,
T,2019-02-14 08:37:41,52.08828743,5.12158264,5,75.700,,1.812,347,16,19,,
T,2019-02-14 08:37:42,52.08830566,5.12157887,5,75.700,,1.688,346,17,20,,
T,2019-02-14 08:37:43,52.08832154,5.12157619,5,75.500,,1.500,346,16,20,,
T,2019-02-14 08:37:44,52.08833856,5.12157778,5,75.500,,1.500,356,17,20,,
T,2019-02-14 08:37:45,52.08833856,5.12157778,5,75.500,,0.938,3,17,19,,
T,2019-02-14 08:37:46,52.08837950,5.12161634,5,75.100,,2.375,25,17,18,,
T,2019-02-14 08:37:47,52.08839748,5.12165481,5,74.800,,2.938,50,16,18,,
T,2019-02-14 08:37:48,52.08841274,5.12170091,5,74.500,,3.375,67,17,18,,
T,2019-02-14 08:37:49,52.08842711,5.12175255,5,74.200,,3.750,77,16,18,,
T,2019-02-14 08:37:50,52.08844316,5.12180845,5,74.000,,3.938,78,16,19,,
T,2019-02-14 08:37:51,52.08845905,5.12186763,5,73.900,,4.188,78,15,18,,
T,2019-02-14 08:37:52,52.08847413,5.12192781,5,73.700,,4.188,80,15,18,,
T,2019-02-14 08:37:53,52.08848918,5.12198875,5,73.500,,4.250,79,16,19,,
T,2019-02-14 08:37:54,52.08850586,5.12204843,5,73.300,,4.250,74,16,18,,
T,2019-02-14 08:37:55,52.08852287,5.12210660,5,73.000,,4.188,69,16,18,,
T,2019-02-14 08:37:56,52.08853507,5.12216209,5,73.000,,3.875,68,16,17,,
T,2019-02-14 08:37:57,52.08854550,5.12221447,5,73.000,,3.625,66,14,17,,
T,2019-02-14 08:37:58,52.08855640,5.12226149,5,72.800,,3.375,63,15,17,,
T,2019-02-14 08:37:59,52.08856470,5.12230156,5,72.600,,2.750,62,15,17,,
T,2019-02-14 08:38:00,52.08856747,5.12232327,5,72.400,,0.500,61,16,17,,
T,2019-02-14 08:38:01,52.08856654,5.12232285,5,72.400,,0.000,60,16,18,,
T,2019-02-14 08:38:02,52.08856646,5.12232302,5,72.400,,0.000,59,16,19,,
T,2019-02-14 08:38:03,52.08856646,5.12232302,5,72.400,,0.000,60,15,19,,
T,2019-02-14 08:38:04,52.08856646,5.12232302,5,72.400,,0.000,60,15,19,,
T,2019-02-14 08:38:05,52.08856646,5.12232302,5,72.400,,0.000,60,17,20,,
T,2019-02-14 08:38:06,52.08856646,5.12232302,5,72.400,,0.000,60,16,19,,
T,2019-02-14 08:38:07,52.08856646,5.12232302,5,72.400,,0.000,60,17,20,,
T,2019-02-14 08:38:08,52.08856646,5.12232302,5,72.400,,0.438,60,17,20,,
T,2019-02-14 08:38:09,52.08856650,5.12236602,5,72.100,,2.125,69,17,20,,
T,2019-02-14 08:38:10,52.08857224,5.12239896,5,72.000,,2.188,68,15,18,,
T,2019-02-14 08:38:11,52.08857757,5.12243081,5,71.700,,2.062,70,15,19,,
T,2019-02-14 08:38:12,52.08858486,5.12246098,5,71.400,,2.000,70,16,19,,
T,2019-02-14 08:38:13,52.08858662,5.12248973,5,71.200,,1.750,71,16,19,,
T,2019-02-14 08:38:14,52.08858913,5.12251236,5,71.100,,1.438,75,15,19,,
T,2019-02-14 08:38:15,52.08860531,5.12253189,5,71.400,,1.562,71,16,19,,
T,2019-02-14 08:38:16,52.08860531,5.12253189,5,71.400,,0.875,69,16,19,,
T,2019-02-14 08:38:17,52.08860531,5.12253189,5,71.400,,0.625,67,16,19,,
T,2019-02-14 08:38:18,52.08860531,5.12253189,5,71.400,,0.625,66,17,20,,
T,2019-02-14 08:38:19,52.08867823,5.12261295,5,70.000,,3.438,35,17,20,,
T,2019-02-14 08:38:20,52.08871344,5.12261655,5,69.700,,3.500,15,16,20,,
T,2019-02-14 08:38:21,52.08874713,5.12261513,5,69.500,,3.188,359,17,20,,
T,2019-02-14 08:38:22,52.08878083,5.12259987,5,69.400,,3.438,341,15,19,,
T,2019-02-14 08:38:23,52.08882110,5.12257087,5,69.100,,4.312,328,14,20,,
T,2019-02-14 08:38:24,52.08886888,5.12254707,5,68.900,,4.938,327,17,20,,
T,2019-02-14 08:38:25,52.08891733,5.12251697,5,68.800,,5.312,324,15,19,,
T,2019-02-14 08:38:26,52.08897059,5.12247850,5,68.800,,5.812,325,16,19,,
T,2019-02-14 08:38:27,52.08902445,5.12244942,5,68.900,,5.812,327,15,18,,
T,2019-02-14 08:38:28,52.08908094,5.12240700,5,69.000,,6.062,329,15,19,,
T,2019-02-14 08:38:29,52.08913563,5.12236811,5,69.100,,6.000,334,14,18,,
T,2019-02-14 08:38:30,52.08918651,5.12233458,5,69.200,,5.688,337,14,18,,
T,2019-02-14 08:38:31,52.08924137,5.12230667,5,69.300,,5.938,342,14,17,,
T,2019-02-14 08:38:32,52.08929975,5.12227281,5,69.300,,6.312,341,14,17,,
T,2019-02-14 08:38:33,52.08935612,5.12224004,5,69.300,,6.250,341,14,17,,
T,2019-02-14 08:38:34,52.08940939,5.12220617,5,69.400,,6.062,341,14,17,,
T,2019-02-14 08:38:35,52.08946357,5.12217910,5,69.500,,5.875,342,15,17,,
T,2019-02-14 08:38:36,52.08951341,5.12215546,5,69.500,,5.375,343,14,18,,
T,2019-02-14 08:38:37,52.08955594,5.12213375,5,69.600,,4.688,342,16,18,,
T,2019-02-14 08:38:38,52.08959186,5.12211372,5,69.800,,4.000,341,16,18,,
T,2019-02-14 08:38:39,52.08962476,5.12209796,5,69.900,,3.562,341,15,17,,
T,2019-02-14 08:38:40,52.08965380,5.12208413,5,69.900,,3.188,340,16,18,,
T,2019-02-14 08:38:41,52.08968645,5.12207290,5,69.900,,3.312,341,16,18,,
T,2019-02-14 08:38:42,52.08971407,5.12206083,5,70.000,,2.938,342,17,18,,
T,2019-02-14 08:38:43,52.08974227,5.12205513,5,70.300,,2.812,344,17,18,,
T,2019-02-14 08:38:44,52.08976671,5.12206678,5,70.300,,2.375,357,17,18,,
T,2019-02-14 08:38:45,52.08978385,5.12209285,5,70.100,,2.125,36,14,18,,
T,2019-02-14 08:38:46,52.08979340,5.12212277,5,69.800,,2.062,53,17,18,,
T,2019-02-14 08:38:47,52.08980388,5.12215437,5,69.700,,2.250,67,17,18,,
T,2019-02-14 08:38:48,52.08981767,5.12218522,5,69.700,,2.375,72,17,18,,
T,2019-02-14 08:38:49,52.08982785,5.12221514,5,69.700,,2.250,77,16,19,,
T,2019-02-14 08:38:50,52.08983556,5.12225613,5,69.600,,2.750,83,16,19,,
T,2019-02-14 08:38:51,52.08984273,5.12230475,5,69.500,,3.188,84,17,18,,
T,2019-02-14 08:38:52,52.08984809,5.12235998,5,69.300,,3.625,85,17,18,,
T,2019-02-14 08:38:53,52.08985576,5.12241689,5,69.100,,3.875,84,17,18,,
T,2019-02-14 08:38:54,52.08986398,5.12247515,5,68.900,,4.000,80,16,17,,
T,2019-02-14 08:38:55,52.08987332,5.12253349,5,68.600,,4.000,78,16,17,,
T,2019-02-14 08:38:56,52.08988208,5.12259090,5,68.500,,3.938,77,16,18,,
T,2019-02-14 08:38:57,52.08988917,5.12264698,5,68.300,,3.875,76,17,18,,
T,2019-02-14 08:38:58,52.08989596,5.12270045,5,68.000,,3.688,75,17,18,,
T,2019-02-14 08:38:59,52.08990233,5.12275117,5,67.800,,3.438,75,16,18,,
T,2019-02-14 08:39:00,52.08991163,5.12280297,5,67.700,,3.562,74,16,18,,
T,2019-02-14 08:39:01,52.08992030,5.12285510,5,67.500,,3.625,72,17,19,,
T,2019-02-14 08:39:02,52.08992915,5.12290816,5,67.300,,3.688,71,17,19,,
T,2019-02-14 08:39:03,52.08993774,5.12296096,5,67.000,,3.625,69,17,19,,
T,2019-02-14 08:39:04,52.08994541,5.12301025,5,66.600,,3.375,67,17,18,,
T,2019-02-14 08:39:05,52.08995522,5.12306213,5,66.400,,3.562,63,16,17,,
T,2019-02-14 08:39:06,52.08996536,5.12311368,5,66.000,,3.688,65,17,18,,
T,2019-02-14 08:39:07,52.08997433,5.12316917,5,65.600,,3.938,66,17,18,,
T,2019-02-14 08:39:08,52.08998413,5.12322550,5,65.300,,4.000,68,17,18,,
T,2019-02-14 08:39:09,52.08999256,5.12328367,5,64.900,,4.062,69,16,18,,
T,2019-02-14 08:39:10,52.09000090,5.12334653,5,64.400,,4.188,69,17,18,,
T,2019-02-14 08:39:11,52.09001112,5.12340286,5,64.100,,3.938,69,17,18,,
T,2019-02-14 08:39:12,52.09001695,5.12346002,5,63.900,,3.750,70,17,18,,
T,2019-02-14 08:39:13,52.09002248,5.12351233,5,63.700,,3.500,71,17,18,,
T,2019-02-14 08:39:14,52.09002696,5.12356027,5,63.500,,3.125,72,16,18,,
T,2019-02-14 08:39:15,52.09002965,5.12360084,5,63.300,,2.562,77,17,18,,
T,2019-02-14 08:39:16,52.09003216,5.12363386,5,63.300,,2.062,81,17,19,,
T,2019-02-14 08:39:17,52.09002659,5.12366228,5,63.100,,1.625,89,15,19,,
T,2019-02-14 08:39:18,52.09001209,5.12368474,5,63.000,,1.812,110,14,19,,
T,2019-02-14 08:39:19,52.08998740,5.12370368,5,62.900,,2.438,144,14,18,,
T,2019-02-14 08:39:20,52.08995827,5.12371819,5,62.700,,2.875,165,15,18,,
T,2019-02-14 08:39:21,52.08993057,5.12372187,5,62.700,,2.938,180,15,18,,
T,2019-02-14 08:39:22,52.08989847,5.12372707,5,62.700,,3.250,187,16,18,,
T,2019-02-14 08:39:23,52.08986641,5.12372958,5,62.700,,3.500,188,15,18,,
T,2019-02-14 08:39:24,52.08983032,5.12373696,5,62.600,,3.875,187,15,18,,
T,2019-02-14 08:39:25,52.08979432,5.12374383,5,62.600,,3.875,187,14,18,,
T,2019-02-14 08:39:26,52.08976130,5.12374241,5,62.600,,3.625,187,14,17,,
T,2019-02-14 08:39:27,52.08972857,5.12374316,5,62.700,,3.625,185,15,17,,
T,2019-02-14 08:39:28,52.08969751,5.12374274,5,62.600,,3.375,186,15,17,,
T,2019-02-14 08:39:29,52.08966805,5.12374635,5,62.600,,3.125,185,16,17,,
T,2019-02-14 08:39:30,52.08964077,5.12375347,5,62.600,,2.812,184,16,18,,
T,2019-02-14 08:39:31,52.08960380,5.12377753,5,62.400,,3.312,177,14,18,,
T,2019-02-14 08:39:32,52.08957308,5.12379865,5,62.300,,3.062,173,17,18,,
T,2019-02-14 08:39:33,52.08954836,5.12381047,5,62.300,,2.500,173,17,18,,
T,2019-02-14 08:39:34,52.08952765,5.12381885,5,62.300,,2.125,172,17,18,,
T,2019-02-14 08:39:35,52.08951160,5.12382640,5,62.400,,1.750,171,16,18,,
T,2019-02-14 08:39:36,52.08949861,5.12383511,5,62.400,,1.500,168,15,18,,
T,2019-02-14 08:39:37,52.08948373,5.12384391,5,62.400,,1.562,168,17,18,,
T,2019-02-14 08:39:38,52.08948373,5.12384391,5,62.400,,0.938,168,17,18,,
T,2019-02-14 08:39:39,52.08946127,5.12387887,5,64.100,,2.250,170,17,18,,
T,2019-02-14 08:39:40,52.08943487,5.12389236,5,64.300,,3.000,170,16,18,,
T,2019-02-14 08:39:41,52.08939924,5.12390477,5,64.300,,3.688,170,15,19,,
T,2019-02-14 08:39:42,52.08936236,5.12391508,5,64.200,,3.938,171,15,19,,
T,2019-02-14 08:39:43,52.08932360,5.12392773,5,64.200,,4.062,171,16,19,,
T,2019-02-14 08:39:44,52.08928424,5.12394299,5,64.100,,4.125,171,16,19,,
T,2019-02-14 08:39:45,52.08924317,5.12395824,5,64.100,,4.250,172,16,19,,
T,2019-02-14 08:39:46,52.08920332,5.12397149,5,64.000,,4.188,173,16,19,,
T,2019-02-14 08:39:47,52.08916212,5.12398716,5,63.800,,4.312,172,15,18,,
T,2019-02-14 08:39:48,52.08912327,5.12400325,5,63.700,,4.000,172,17,18,,
T,2019-02-14 08:39:49,52.08908635,5.12402312,5,63.600,,3.750,170,17,18,,
T,2019-02-14 08:39:50,52.08905102,5.12404600,5,63.500,,3.562,169,16,18,,
T,2019-02-14 08:39:51,52.08901879,5.12406679,5,63.500,,3.312,168,16,18,,
T,2019-02-14 08:39:52,52.08899008,5.12408129,5,63.400,,2.938,170,17,18,,
T,2019-02-14 08:39:53,52.08896904,5.12408263,5,63.300,,2.125,181,17,18,,
T,2019-02-14 08:39:54,52.08895660,5.12407106,5,63.200,,1.562,200,15,17,,
T,2019-02-14 08:39:55,52.08894867,5.12405681,5,63.100,,1.312,211,16,17,,
T,2019-02-14 08:39:56,52.08894067,5.12404785,5,62.900,,1.125,226,15,17,,
T,2019-02-14 08:39:57,52.08894067,5.12404785,5,62.900,,0.875,232,15,17,,
T,2019-02-14 08:39:58,52.08893292,5.12399144,5,62.200,,2.562,246,16,18,,
T,2019-02-14 08:39:59,52.08892588,5.12395112,5,62.000,,2.688,258,15,19,,
T,2019-02-14 08:40:00,52.08891531,5.12389932,5,61.700,,3.625,265,14,19,,
T,2019-02-14 08:40:01,52.08890107,5.12383394,5,61.300,,4.438,262,16,19,,
T,2019-02-14 08:40:02,52.08888535,5.12375951,5,61.100,,5.188,261,15,19,,
T,2019-02-14 08:40:03,52.08886527,5.12367208,5,60.800,,6.250,257,15,19,,
T,2019-02-14 08:40:04,52.08884352,5.12357435,5,60.500,,6.875,256,15,19,,
T,2019-02-14 08:40:05,52.08881938,5.12347804,5,60.200,,6.875,252,16,20,,
T,2019-02-14 08:40:06,52.08879357,5.12338844,5,60.100,,6.688,250,15,20,,
T,2019-02-14 08:40:07,52.08877358,5.12329867,5,59.900,,6.500,251,16,20,,
T,2019-02-14 08:40:08,52.08875581,5.12321460,5,59.900,,6.062,250,17,20,,
T,2019-02-14 08:40:09,52.08874227,5.12313464,5,59.900,,5.688,251,16,20,,
T,2019-02-14 08:40:10,52.08874122,5.12305601,5,60.000,,5.188,256,17,20,,
T,2019-02-14 08:40:11,52.08873988,5.12298812,5,60.000,,4.500,260,16,20,,
T,2019-02-14 08:40:12,52.08874198,5.12293330,5,60.100,,3.500,262,17,20,,
T,2019-02-14 08:40:13,52.08874131,5.12288217,5,60.100,,3.188,263,16,20,,
T,2019-02-14 08:40:14,52.08873904,5.12283465,5,60.300,,2.938,264,17,20,,
T,2019-02-14 08:40:15,52.08873523,5.12278939,5,60.500,,2.812,266,17,20,,
T,2019-02-14 08:40:16,52.08872781,5.12274899,5,60.700,,2.438,270,17,20,,
T,2019-02-14 08:40:17,52.08872530,5.12270984,5,60.900,,2.312,292,17,19,,
T,2019-02-14 08:40:18,52.08873573,5.12267330,5,61.200,,2.625,311,17,19,,
T,2019-02-14 08:40:19,52.08875459,5.12264664,5,61.400,,2.688,323,16,19,,
T,2019-02-14 08:40:20,52.08877312,5.12263005,5,61.500,,2.375,333,16,19,,
T,2019-02-14 08:40:21,52.08879772,5.12261211,5,61.500,,2.875,339,17,19,,
T,2019-02-14 08:40:22,52.08882869,5.12258747,5,61.400,,3.688,337,16,19,,
T,2019-02-14 08:40:23,52.08886729,5.12255930,5,61.400,,4.500,337,16,19,,
T,2019-02-14 08:40:24,52.08891360,5.12253265,5,61.300,,5.125,340,17,20,,
T,2019-02-14 08:40:25,52.08897160,5.12250943,5,61.300,,6.062,345,16,20,,
T,2019-02-14 08:40:26,52.08903505,5.12248538,5,61.500,,6.750,344,16,20,,
T,2019-02-14 08:40:27,52.08909397,5.12244808,5,61.600,,6.750,339,15,20,,
T,2019-02-14 08:40:28,52.08914666,5.12240047,5,61.800,,6.312,335,15,20,,
T,2019-02-14 08:40:29,52.08919866,5.12235370,5,62.100,,6.312,332,17,20,,
T,2019-02-14 08:40:30,52.08925482,5.12231162,5,62.300,,6.500,334,16,19,,
T,2019-02-14 08:40:31,52.08931132,5.12227583,5,62.500,,6.438,337,16,19,,
T,2019-02-14 08:40:32,52.08936810,5.12224264,5,62.600,,6.500,340,15,19,,
T,2019-02-14 08:40:33,52.08942510,5.12220953,5,62.700,,6.500,342,16,19,,
T,2019-02-14 08:40:34,52.08947774,5.12217726,5,62.800,,6.062,343,14,19,,
T,2019-02-14 08:40:35,52.08952585,5.12215102,5,62.800,,5.500,343,16,19,,
T,2019-02-14 08:40:36,52.08956847,5.12212772,5,62.800,,4.875,342,15,20,,
T,2019-02-14 08:40:37,52.08960724,5.12210693,5,63.000,,4.375,342,15,20,,
T,2019-02-14 08:40:38,52.08964211,5.12208765,5,63.300,,3.938,342,16,19,,
T,2019-02-14 08:40:39,52.08967455,5.12207039,5,63.700,,3.625,341,15,19,,
T,2019-02-14 08:40:40,52.08970560,5.12205941,5,64.000,,3.312,344,16,19,,
T,2019-02-14 08:40:41,52.08973553,5.12206611,5,64.400,,3.000,4,16,19,,
T,2019-02-14 08:40:42,52.08975887,5.12208841,5,64.600,,2.688,22,15,20,,
T,2019-02-14 08:40:43,52.08977597,5.12211992,5,64.900,,2.562,48,17,20,,
T,2019-02-14 08:40:44,52.08978733,5.12215312,5,65.100,,2.438,64,17,20,,
T,2019-02-14 08:40:45,52.08979432,5.12218539,5,65.300,,2.250,79,16,19,,
T,2019-02-14 08:40:46,52.08980023,5.12221531,5,65.400,,2.062,90,14,19,,
T,2019-02-14 08:40:47,52.08980514,5.12224540,5,65.500,,2.062,98,17,20,,
T,2019-02-14 08:40:48,52.08981570,5.12228505,5,65.600,,2.812,92,15,19,,
T,2019-02-14 08:40:49,52.08982643,5.12233031,5,65.600,,3.125,87,15,19,,
T,2019-02-14 08:40:50,52.08983510,5.12237658,5,65.600,,3.125,85,15,18,,
T,2019-02-14 08:40:51,52.08984248,5.12242402,5,65.600,,3.188,83,15,18,,
T,2019-02-14 08:40:52,52.08985078,5.12247280,5,65.600,,3.375,80,16,18,,
T,2019-02-14 08:40:53,52.08985954,5.12252393,5,65.500,,3.562,77,16,18,,
T,2019-02-14 08:40:54,52.08987031,5.12257623,5,65.500,,3.688,74,15,18,,
T,2019-02-14 08:40:55,52.08987550,5.12263290,5,65.400,,3.812,74,15,18,,
T,2019-02-14 08:40:56,52.08987810,5.12269408,5,65.300,,4.125,77,13,18,,
T,2019-02-14 08:40:57,52.08988493,5.12275795,5,65.100,,4.375,78,14,18,,
T,2019-02-14 08:40:58,52.08989394,5.12282769,5,64.900,,4.812,77,14,17,,
T,2019-02-14 08:40:59,52.08990392,5.12290296,5,64.800,,5.125,75,14,17,,
T,2019-02-14 08:41:00,52.08991725,5.12297614,5,64.500,,5.125,73,14,17,,
T,2019-02-14 08:41:01,52.08993124,5.12305065,5,64.300,,5.250,71,13,17,,
T,2019-02-14 08:41:02,52.08994528,5.12312944,5,64.100,,5.375,71,14,17,,
T,2019-02-14 08:41:03,52.08995727,5.12320639,5,64.000,,5.250,70,14,17,,
T,2019-02-14 08:41:04,52.08996582,5.12327797,5,63.800,,4.875,72,15,17,,
T,2019-02-14 08:41:05,52.08997286,5.12334653,5,63.700,,4.625,74,13,17,,
T,2019-02-14 08:41:06,52.08998078,5.12341292,5,63.600,,4.375,74,12,16,,
T,2019-02-14 08:41:07,52.08999264,5.12347737,5,63.600,,4.375,71,14,16,,
T,2019-02-14 08:41:08,52.09000320,5.12353613,5,63.500,,4.000,71,14,16,,
T,2019-02-14 08:41:09,52.09001691,5.12358885,5,63.400,,3.688,69,14,16,,
T,2019-02-14 08:41:10,52.09002642,5.12363344,5,63.400,,2.938,68,15,16,,
T,2019-02-14 08:41:11,52.09002625,5.12367200,5,63.500,,2.375,70,15,16,,
T,2019-02-14 08:41:12,52.09000077,5.12371307,5,63.300,,2.875,103,13,16,,
T,2019-02-14 08:41:13,52.08996636,5.12373956,5,63.300,,3.438,157,14,16,,
T,2019-02-14 08:41:14,52.08992982,5.12374979,5,63.100,,3.750,175,13,17,,
T,2019-02-14 08:41:15,52.08989415,5.12375532,5,62.800,,3.688,187,15,17,,
T,2019-02-14 08:41:16,52.08986260,5.12375993,5,62.700,,3.375,193,15,17,,
T,2019-02-14 08:41:17,52.08983586,5.12376269,5,62.700,,2.938,194,14,17,,
T,2019-02-14 08:41:18,52.08980937,5.12376638,5,62.700,,2.812,197,16,18,,
T,2019-02-14 08:41:19,52.08978339,5.12377057,5,62.700,,2.812,197,13,15,,
T,2019-02-14 08:41:20,52.08975338,5.12377820,5,62.800,,3.062,193,14,16,,
T,2019-02-14 08:41:21,52.08972404,5.12378105,5,62.800,,3.062,192,14,17,,
T,2019-02-14 08:41:22,52.08969156,5.12378876,5,62.900,,3.375,184,16,17,,
T,2019-02-14 08:41:23,52.08966038,5.12379706,5,62.800,,3.312,181,16,17,,
T,2019-02-14 08:41:24,52.08963012,5.12380351,5,62.700,,3.188,180,14,17,,
T,2019-02-14 08:41:25,52.08959668,5.12381148,5,62.600,,3.375,180,14,17,,
T,2019-02-14 08:41:26,52.08956403,5.12382028,5,62.500,,3.375,176,13,18,,
T,2019-02-14 08:41:27,52.08952912,5.12383352,5,62.500,,3.562,174,15,18,,
T,2019-02-14 08:41:28,52.08949320,5.12385054,5,62.600,,3.750,171,15,18,,
T,2019-02-14 08:41:29,52.08946156,5.12385967,5,62.600,,3.500,171,16,18,,
T,2019-02-14 08:41:30,52.08943042,5.12386906,5,62.600,,3.312,173,16,18,,
T,2019-02-14 08:41:31,52.08939853,5.12387602,5,62.600,,3.375,173,15,18,,
T,2019-02-14 08:41:32,52.08936446,5.12389018,5,62.600,,3.562,172,15,18,,
T,2019-02-14 08:41:33,52.08933273,5.12390024,5,62.600,,3.438,171,15,18,,
T,2019-02-14 08:41:34,52.08929514,5.12391692,5,62.500,,4.000,169,15,18,,
T,2019-02-14 08:41:35,52.08925290,5.12393813,5,62.400,,4.438,168,16,19,,
T,2019-02-14 08:41:36,52.08921086,5.12395313,5,62.300,,4.562,168,16,19,,
T,2019-02-14 08:41:37,52.08916606,5.12397056,5,62.300,,4.875,168,16,19,,
T,2019-02-14 08:41:38,52.08911803,5.12399135,5,62.300,,5.188,166,16,19,,
T,2019-02-14 08:41:39,52.08907025,5.12401004,5,62.300,,5.250,167,16,19,,
T,2019-02-14 08:41:40,52.08902214,5.12402966,5,62.300,,5.062,168,15,19,,
T,2019-02-14 08:41:41,52.08897830,5.12405179,5,62.200,,4.750,166,15,20,,
T,2019-02-14 08:41:42,52.08893149,5.12409562,5,62.500,,5.062,161,15,19,,
T,2019-02-14 08:41:43,52.08888845,5.12413745,5,62.700,,5.188,153,17,19,,
T,2019-02-14 08:41:44,52.08884495,5.12418061,5,62.800,,5.375,150,17,19,,
T,2019-02-14 08:41:45,52.08880182,5.12422713,5,62.900,,5.438,146,14,19,,
T,2019-02-14 08:41:46,52.08876222,5.12426888,5,62.800,,5.125,145,14,17,,
T,2019-02-14 08:41:47,52.08872429,5.12431598,5,62.900,,5.062,141,15,16,,
T,2019-02-14 08:41:48,52.08868972,5.12435772,5,62.900,,4.562,141,15,17,,
T,2019-02-14 08:41:49,52.08865338,5.12439972,5,63.000,,4.688,143,14,17,,
T,2019-02-14 08:41:50,52.08862069,5.12444054,5,63.200,,4.500,143,16,17,,
T,2019-02-14 08:41:51,52.08858834,5.12448320,5,63.400,,4.438,145,15,17,,
T,2019-02-14 08:41:52,52.08855762,5.12452167,5,63.500,,4.250,146,16,17,,
T,2019-02-14 08:41:53,52.08852447,5.12456023,5,63.600,,4.188,148,16,18,,
T,2019-02-14 08:41:54,52.08849450,5.12459175,5,63.600,,3.875,149,14,18,,
T,2019-02-14 08:41:55,52.08846269,5.12462016,5,63.700,,3.875,150,14,18,,
T,2019-02-14 08:41:56,52.08842858,5.12464866,5,63.700,,3.875,149,15,18,,
T,2019-02-14 08:41:57,52.08839819,5.12467741,5,63.800,,3.688,150,15,18,,
T,2019-02-14 08:41:58,52.08836923,5.12470700,5,63.900,,3.500,150,15,19,,
T,2019-02-14 08:41:59,52.08833428,5.12474086,5,64.000,,4.000,152,15,19,,
T,2019-02-14 08:42:00,52.08829748,5.12477187,5,64.000,,4.125,153,14,19,,
T,2019-02-14 08:42:01,52.08825901,5.12481160,5,64.000,,4.562,152,15,19,,
T,2019-02-14 08:42:02,52.08822150,5.12484706,5,64.100,,4.438,151,15,19,,
T,2019-02-14 08:42:03,52.08818592,5.12488117,5,64.100,,4.250,152,16,20,,
T,2019-02-14 08:42:04,52.08814858,5.12492124,5,63.900,,4.312,150,15,20,,
T,2019-02-14 08:42:05,52.08811208,5.12496374,5,64.000,,4.438,149,16,20,,
T,2019-02-14 08:42:06,52.08807222,5.12500715,5,64.000,,4.812,148,15,20,,
T,2019-02-14 08:42:07,52.08803438,5.12504873,5,64.100,,4.875,146,13,20,,
T,2019-02-14 08:42:08,52.08799150,5.12509868,5,64.200,,5.375,146,15,20,,
T,2019-02-14 08:42:09,52.08794641,5.12515962,5,64.300,,6.125,143,16,20,,
T,2019-02-14 08:42:10,52.08790010,5.12522207,5,64.200,,6.375,143,16,20,,
T,2019-02-14 08:42:11,52.08785044,5.12528677,5,64.100,,6.625,142,15,20,,
T,2019-02-14 08:42:12,52.08779654,5.12534578,5,64.200,,6.875,143,17,19,,
T,2019-02-14 08:42:13,52.08774160,5.12540580,5,64.200,,6.938,144,16,19,,
T,2019-02-14 08:42:14,52.08768871,5.12545978,5,64.400,,6.625,146,16,19,,
T,2019-02-14 08:42:15,52.08763988,5.12550613,5,64.500,,6.062,146,17,19,,
T,2019-02-14 08:42:16,52.08759906,5.12554443,5,64.400,,5.188,146,16,19,,
T,2019-02-14 08:42:17,52.08756520,5.12557637,5,64.600,,4.250,146,16,19,,
T,2019-02-14 08:42:18,52.08753666,5.12559950,5,64.700,,3.438,148,16,19,,
T,2019-02-14 08:42:19,52.08751231,5.12561761,5,64.900,,2.750,149,15,19,,
T,2019-02-14 08:42:20,52.08749106,5.12563529,5,65.100,,2.375,152,15,18,,
T,2019-02-14 08:42:21,52.08746763,5.12565021,5,65.300,,2.438,158,16,18,,
T,2019-02-14 08:42:22,52.08744396,5.12565114,5,65.300,,2.250,171,16,18,,
T,2019-02-14 08:42:23,52.08743109,5.12563211,5,65.100,,1.562,193,15,18,,
T,2019-02-14 08:42:24,52.08742195,5.12561006,5,64.900,,1.562,209,16,18,,
T,2019-02-14 08:42:25,52.08741462,5.12558316,5,64.700,,1.750,229,16,18,,
T,2019-02-14 08:42:26,52.08740904,5.12555139,5,64.500,,2.062,249,16,18,,
T,2019-02-14 08:42:27,52.08740213,5.12551644,5,64.200,,2.312,260,17,18,,
T,2019-02-14 08:42:28,52.08739467,5.12547696,5,64.100,,2.688,265,15,18,,
T,2019-02-14 08:42:29,52.08738520,5.12543304,5,63.800,,3.062,266,16,18,,
T,2019-02-14 08:42:30,52.08737036,5.12538551,5,63.400,,3.438,261,16,18,,
T,2019-02-14 08:42:31,52.08734819,5.12533413,5,63.100,,4.000,255,15,18,,
T,2019-02-14 08:42:32,52.08731990,5.12527923,5,62.800,,4.562,242,17,19,,
T,2019-02-14 08:42:33,52.08728910,5.12521771,5,62.400,,5.125,239,17,19,,
T,2019-02-14 08:42:34,52.08725892,5.12515275,5,62.100,,5.312,238,16,18,,
T,2019-02-14 08:42:35,52.08722929,5.12508854,5,61.800,,5.250,236,16,18,,
T,2019-02-14 08:42:36,52.08719904,5.12502627,5,61.600,,5.250,235,16,18,,
T,2019-02-14 08:42:37,52.08717146,5.12496407,5,61.300,,5.062,236,17,18,,
T,2019-02-14 08:42:38,52.08714439,5.12490263,5,61.100,,5.062,235,17,18,,
T,2019-02-14 08:42:39,52.08711916,5.12483960,5,60.800,,5.000,237,16,18,,
T,2019-02-14 08:42:40,52.08709766,5.12477414,5,60.700,,4.938,241,16,18,,
T,2019-02-14 08:42:41,52.08707612,5.12470943,5,60.500,,4.875,242,16,19,,
T,2019-02-14 08:42:42,52.08705290,5.12465084,5,60.000,,4.688,240,17,19,,
T,2019-02-14 08:42:43,52.08702947,5.12459267,5,59.700,,4.688,238,17,19,,
T,2019-02-14 08:42:44,52.08700701,5.12453416,5,59.400,,4.625,240,16,19,,
T,2019-02-14 08:42:45,52.08699058,5.12447013,5,59.200,,4.625,245,15,19,,
T,2019-02-14 08:42:46,52.08697013,5.12440869,5,59.100,,4.625,244,14,19,,
T,2019-02-14 08:42:47,52.08694674,5.12434884,5,59.000,,4.688,241,15,19,,
T,2019-02-14 08:42:48,52.08692319,5.12429109,5,58.800,,4.625,239,15,19,,
T,2019-02-14 08:42:49,52.08690005,5.12423300,5,58.700,,4.562,239,14,18,,
T,2019-02-14 08:42:50,52.08687730,5.12417777,5,58.600,,4.375,237,14,18,,
T,2019-02-14 08:42:51,52.08685479,5.12412932,5,58.400,,3.875,238,13,18,,
T,2019-02-14 08:42:52,52.08683723,5.12408506,5,58.200,,3.438,239,15,18,,
T,2019-02-14 08:42:53,52.08682231,5.12404466,5,58.200,,3.125,238,15,18,,
T,2019-02-14 08:42:54,52.08680785,5.12400677,5,58.300,,2.938,240,14,17,,
T,2019-02-14 08:42:55,52.08679955,5.12396847,5,58.500,,2.625,245,15,18,,
T,2019-02-14 08:42:56,52.08679637,5.12393821,5,58.900,,2.062,254,16,18,,
T,2019-02-14 08:42:57,52.08680307,5.12390586,5,59.200,,2.375,273,16,18,,
T,2019-02-14 08:42:58,52.08681234,5.12387551,5,59.600,,2.375,305,16,18,,
T,2019-02-14 08:42:59,52.08683074,5.12385012,5,59.900,,2.938,328,16,18,,
T,2019-02-14 08:43:00,52.08686393,5.12382531,5,59.900,,3.875,340,15,18,,
T,2019-02-14 08:43:01,52.08690064,5.12379748,5,60.000,,4.375,342,15,18,,
T,2019-02-14 08:43:02,52.08694465,5.12376873,5,60.000,,5.062,343,15,18,,
T,2019-02-14 08:43:03,52.08699309,5.12373847,5,60.200,,5.562,342,16,18,,
T,2019-02-14 08:43:04,52.08704644,5.12370897,5,60.200,,6.000,342,15,18,,
T,2019-02-14 08:43:05,52.08709778,5.12367753,5,60.300,,6.000,341,14,18,,
T,2019-02-14 08:43:06,52.08714795,5.12364652,5,60.100,,5.812,339,15,18,,
T,2019-02-14 08:43:07,52.08719887,5.12361492,5,60.000,,5.875,337,16,18,,
T,2019-02-14 08:43:08,52.08724794,5.12358005,5,60.000,,5.750,334,15,18,,
T,2019-02-14 08:43:09,52.08730511,5.12354854,5,60.000,,6.250,335,16,19,,
T,2019-02-14 08:43:10,52.08737225,5.12352247,5,59.400,,6.875,337,17,19,,
T,2019-02-14 08:43:11,52.08743478,5.12349397,5,59.300,,6.688,337,17,19,,
T,2019-02-14 08:43:12,52.08748876,5.12346120,5,59.200,,6.312,337,17,19,,
T,2019-02-14 08:43:13,52.08754089,5.12342859,5,59.000,,6.125,336,16,19,,
T,2019-02-14 08:43:14,52.08759257,5.12339666,5,58.800,,6.000,337,16,19,,
T,2019-02-14 08:43:15,52.08764479,5.12336346,5,59.000,,6.000,337,14,19,,
T,2019-02-14 08:43:16,52.08769814,5.12333044,5,59.100,,6.125,338,12,18,,
T,2019-02-14 08:43:17,52.08774964,5.12329658,5,59.200,,6.062,337,14,18,,
T,2019-02-14 08:43:18,52.08779897,5.12326187,5,59.300,,5.938,337,14,18,,
T,2019-02-14 08:43:19,52.08784662,5.12322776,5,59.400,,5.625,335,13,18,,
T,2019-02-14 08:43:20,52.08789406,5.12319507,5,59.600,,5.500,334,13,18,,
T,2019-02-14 08:43:21,52.08794444,5.12316481,5,59.800,,5.688,336,13,18,,
T,2019-02-14 08:43:22,52.08799205,5.12313363,5,60.000,,5.562,336,14,18,,
T,2019-02-14 08:43:23,52.08804045,5.12310203,5,60.000,,5.625,335,14,18,,
T,2019-02-14 08:43:24,52.08808848,5.12306565,5,60.000,,5.750,333,14,18,,
T,2019-02-14 08:43:25,52.08813777,5.12302735,5,60.000,,5.875,333,13,19,,
T,2019-02-14 08:43:26,52.08818839,5.12299055,5,60.200,,6.000,335,14,18,,
T,2019-02-14 08:43:27,52.08823931,5.12295459,5,60.300,,6.000,334,14,18,,
T,2019-02-14 08:43:28,52.08828508,5.12291629,5,60.400,,5.562,332,15,18,,
T,2019-02-14 08:43:29,52.08833093,5.12287840,5,60.400,,5.562,331,15,18,,
T,2019-02-14 08:43:30,52.08837263,5.12284211,5,60.400,,5.250,332,15,18,,
T,2019-02-14 08:43:31,52.08841496,5.12281386,5,60.500,,5.000,335,14,18,,
T,2019-02-14 08:43:32,52.08845431,5.12278838,5,60.600,,4.688,336,14,18,,
T,2019-02-14 08:43:33,52.08849303,5.12276483,5,60.500,,4.500,337,16,18,,
T,2019-02-14 08:43:34,52.08853138,5.12274463,5,60.600,,4.312,339,16,18,,
T,2019-02-14 08:43:35,52.08856583,5.12273013,5,60.700,,3.750,341,17,19,,
T,2019-02-14 08:43:36,52.08859270,5.12272174,5,60.600,,3.125,342,17,19,,
T,2019-02-14 08:43:37,52.08862010,5.12271085,5,60.700,,3.062,345,16,19,,
T,2019-02-14 08:43:38,52.08864881,5.12268947,5,61.000,,3.375,342,16,19,,
T,2019-02-14 08:43:39,52.08868678,5.12266668,5,61.400,,4.188,341,17,19,,
T,2019-02-14 08:43:40,52.08873473,5.12264254,5,61.900,,5.125,340,16,19,,
T,2019-02-14 08:43:41,52.08878690,5.12262183,5,62.400,,5.500,341,16,19,,
T,2019-02-14 08:43:42,52.08883841,5.12260146,5,62.400,,5.625,344,16,20,,
T,2019-02-14 08:43:43,52.08889067,5.12258763,5,62.400,,5.625,346,17,20,,
T,2019-02-14 08:43:44,52.08894679,5.12257665,5,62.200,,5.812,348,16,20,,
T,2019-02-14 08:43:45,52.08900504,5.12255947,5,62.200,,6.250,348,16,19,,
T,2019-02-14 08:43:46,52.08906313,5.12253072,5,62.300,,6.500,345,14,18,,
T,2019-02-14 08:43:47,52.08912402,5.12249082,5,62.200,,6.938,342,16,18,,
T,2019-02-14 08:43:48,52.08917918,5.12245134,5,62.300,,6.438,340,15,18,,
T,2019-02-14 08:43:49,52.08923353,5.12241128,5,62.400,,6.312,338,14,18,,
T,2019-02-14 08:43:50,52.08929141,5.12237029,5,62.500,,6.562,337,15,19,,
T,2019-02-14 08:43:51,52.08935381,5.12232528,5,62.700,,6.938,338,13,19,,
T,2019-02-14 08:43:52,52.08941077,5.12228144,5,62.900,,6.688,336,15,18,,
T,2019-02-14 08:43:53,52.08947074,5.12224238,5,63.100,,6.812,339,15,18,,
T,2019-02-14 08:43:54,52.08953201,5.12221045,5,63.200,,6.812,342,13,19,,
T,2019-02-14 08:43:55,52.08958608,5.12218053,5,63.300,,6.188,343,17,19,,
T,2019-02-14 08:43:56,52.08963025,5.12215320,5,63.300,,5.188,341,15,19,,
T,2019-02-14 08:43:57,52.08967128,5.12212722,5,63.700,,4.688,340,17,19,,
T,2019-02-14 08:43:58,52.08970401,5.12210123,5,64.200,,3.875,335,16,19,,
T,2019-02-14 08:43:59,52.08973486,5.12208631,5,64.700,,3.188,337,17,19,,
T,2019-02-14 08:44:00,52.08976985,5.12209520,5,65.300,,3.188,10,16,18,,
T,2019-02-14 08:44:01,52.08979743,5.12212235,5,65.800,,3.000,35,15,18,,
T,2019-02-14 08:44:02,52.08981092,5.12215680,5,66.100,,2.688,53,16,18,,
T,2019-02-14 08:44:03,52.08981830,5.12219721,5,66.200,,2.812,70,16,18,,
T,2019-02-14 08:44:04,52.08982475,5.12224850,5,66.000,,3.500,84,12,18,,
T,2019-02-14 08:44:05,52.08983535,5.12230902,5,65.900,,4.125,86,14,17,,
T,2019-02-14 08:44:06,52.08984617,5.12236996,5,65.700,,4.250,87,13,17,,
T,2019-02-14 08:44:07,52.08985212,5.12243198,5,65.600,,4.250,87,13,17,,
T,2019-02-14 08:44:08,52.08985912,5.12249862,5,65.500,,4.562,85,15,17,,
T,2019-02-14 08:44:09,52.08986653,5.12256618,5,65.500,,4.562,82,14,17,,
T,2019-02-14 08:44:10,52.08987722,5.12262686,5,65.400,,4.250,80,14,17,,
T,2019-02-14 08:44:11,52.08988736,5.12267875,5,65.200,,3.688,79,14,17,,
T,2019-02-14 08:44:12,52.08989558,5.12272493,5,64.900,,3.312,76,14,17,,
T,2019-02-14 08:44:13,52.08990450,5.12277246,5,64.800,,3.375,72,16,17,,
T,2019-02-14 08:44:14,52.08991343,5.12282962,5,64.700,,3.812,70,14,17,,
T,2019-02-14 08:44:15,52.08991984,5.12289416,5,64.600,,4.312,70,14,18,,
T,2019-02-14 08:44:16,52.08992906,5.12296339,5,64.400,,4.750,72,15,18,,
T,2019-02-14 08:44:17,52.08993736,5.12303866,5,64.300,,5.062,74,16,17,,
T,2019-02-14 08:44:18,52.08994625,5.12311796,5,64.200,,5.312,75,15,17,,
T,2019-02-14 08:44:19,52.08995895,5.12320060,5,64.200,,5.688,74,15,17,,
T,2019-02-14 08:44:20,52.08997093,5.12328643,5,64.100,,5.812,75,13,17,,
T,2019-02-14 08:44:21,52.08998191,5.12336916,5,63.900,,5.625,75,15,17,,
T,2019-02-14 08:44:22,52.08998866,5.12344250,5,63.800,,5.000,76,15,17,,
T,2019-02-14 08:44:23,52.08999754,5.12350855,5,63.800,,4.562,77,14,17,,
T,2019-02-14 08:44:24,52.09000811,5.12356932,5,63.800,,4.125,75,15,17,,
T,2019-02-14 08:44:25,52.09001422,5.12361920,5,63.700,,3.438,76,14,18,,
T,2019-02-14 08:44:26,52.09001741,5.12366354,5,63.700,,3.062,78,15,18,,
T,2019-02-14 08:44:27,52.09001515,5.12370419,5,63.800,,2.625,82,13,17,,
T,2019-02-14 08:44:28,52.09000337,5.12373512,5,63.900,,2.312,96,15,17,,
T,2019-02-14 08:44:29,52.08997793,5.12375406,5,63.900,,2.750,134,14,18,,
T,2019-02-14 08:44:30,52.08994398,5.12375901,5,63.900,,3.438,160,14,18,,
T,2019-02-14 08:44:31,52.08990803,5.12376043,5,64.000,,3.875,176,14,18,,
T,2019-02-14 08:44:32,52.08987391,5.12375423,5,64.000,,3.688,187,16,18,,
T,2019-02-14 08:44:33,52.08983950,5.12375004,5,63.900,,3.625,195,17,18,,
T,2019-02-14 08:44:34,52.08980426,5.12375121,5,63.700,,3.625,199,15,18,,
T,2019-02-14 08:44:35,52.08977035,5.12374559,5,63.600,,3.562,201,16,18,,
T,2019-02-14 08:44:36,52.08974093,5.12373470,5,63.500,,3.188,205,14,18,,
T,2019-02-14 08:44:37,52.08971038,5.12373084,5,63.500,,3.188,200,16,18,,
T,2019-02-14 08:44:38,52.08968029,5.12373252,5,63.400,,3.125,199,16,18,,
T,2019-02-14 08:44:39,52.08964685,5.12373730,5,63.200,,3.312,189,16,18,,
T,2019-02-14 08:44:40,52.08960992,5.12375364,5,63.100,,3.438,182,16,18,,
T,2019-02-14 08:44:41,52.08957510,5.12377166,5,63.000,,3.375,178,16,18,,
T,2019-02-14 08:44:42,52.08954484,5.12378356,5,62.800,,2.938,176,16,18,,
T,2019-02-14 08:44:43,52.08952359,5.12378717,5,62.800,,2.250,177,17,18,,
T,2019-02-14 08:44:44,52.08950465,5.12379035,5,63.100,,2.000,178,16,19,,
T,2019-02-14 08:44:45,52.08948692,5.12379555,5,63.500,,1.938,179,16,19,,
T,2019-02-14 08:44:46,52.08946207,5.12380779,5,64.000,,2.625,177,16,19,,
T,2019-02-14 08:44:47,52.08942900,5.12382120,5,63.800,,3.438,174,17,19,,
T,2019-02-14 08:44:48,52.08939032,5.12383377,5,63.800,,4.062,173,17,19,,
T,2019-02-14 08:44:49,52.08934828,5.12384551,5,63.700,,4.438,172,16,18,,
T,2019-02-14 08:44:50,52.08930537,5.12385900,5,63.700,,4.500,172,16,18,,
T,2019-02-14 08:44:51,52.08925973,5.12387618,5,63.700,,4.750,171,15,18,,
T,2019-02-14 08:44:52,52.08921245,5.12389152,5,63.600,,5.000,170,17,18,,
T,2019-02-14 08:44:53,52.08916665,5.12390795,5,63.400,,4.875,169,17,19,,
T,2019-02-14 08:44:54,52.08912319,5.12392656,5,63.300,,4.625,168,16,19,,
T,2019-02-14 08:44:55,52.08908287,5.12394357,5,63.200,,4.375,167,16,18,,
T,2019-02-14 08:44:56,52.08904134,5.12396914,5,63.300,,4.438,164,16,18,,
T,2019-02-14 08:44:57,52.08900270,5.12399512,5,63.200,,4.250,161,15,18,,
T,2019-02-14 08:44:58,52.08896049,5.12403226,5,63.200,,4.688,157,17,18,,
T,2019-02-14 08:44:59,52.08891146,5.12408397,5,63.300,,5.500,152,16,18,,
T,2019-02-14 08:45:00,52.08886553,5.12413242,5,63.300,,5.500,149,16,18,,
T,2019-02-14 08:45:01,52.08882399,5.12417919,5,63.300,,5.188,146,16,18,,
T,2019-02-14 08:45:02,52.08878426,5.12422437,5,63.400,,4.938,145,16,18,,
T,2019-02-14 08:45:03,52.08874307,5.12426527,5,63.400,,4.875,148,15,18,,
T,2019-02-14 08:45:04,52.08870317,5.12430609,5,63.300,,4.812,148,17,18,,
T,2019-02-14 08:45:05,52.08866532,5.12434423,5,63.300,,4.562,149,16,18,,
T,2019-02-14 08:45:06,52.08863037,5.12437893,5,63.300,,4.375,150,15,18,,
T,2019-02-14 08:45:07,52.08859630,5.12441548,5,63.200,,4.188,152,17,19,,
T,2019-02-14 08:45:08,52.08856524,5.12445051,5,63.200,,3.875,152,17,19,,
T,2019-02-14 08:45:09,52.08853754,5.12448647,5,63.300,,3.625,149,16,19,,
T,2019-02-14 08:45:10,52.08851365,5.12452385,5,63.400,,3.312,146,17,19,,
T,2019-02-14 08:45:11,52.08849329,5.12455353,5,63.500,,2.812,143,16,19,,
T,2019-02-14 08:45:12,52.08846206,5.12458269,5,63.700,,3.438,146,16,19,,
T,2019-02-14 08:45:13,52.08842443,5.12461647,5,63.600,,4.062,149,14,19,,
T,2019-02-14 08:45:14,52.08838369,5.12465604,5,63.500,,4.500,151,15,19,,
T,2019-02-14 08:45:15,52.08834149,5.12469107,5,63.500,,4.625,153,15,19,,
T,2019-02-14 08:45:16,52.08829987,5.12472619,5,63.400,,4.562,154,14,19,,
T,2019-02-14 08:45:17,52.08826211,5.12475813,5,63.300,,4.250,154,16,19,,
T,2019-02-14 08:45:18,52.08822599,5.12479258,5,63.100,,4.125,153,17,19,,
T,2019-02-14 08:45:19,52.08819187,5.12482594,5,62.900,,3.938,153,16,19,,
T,2019-02-14 08:45:20,52.08815772,5.12486156,5,62.700,,4.062,150,16,18,,
T,2019-02-14 08:45:21,52.08812218,5.12490322,5,62.500,,4.188,148,16,18,,
T,2019-02-14 08:45:22,52.08808450,5.12494513,5,62.400,,4.500,149,17,18,,
T,2019-02-14 08:45:23,52.08804397,5.12498528,5,62.200,,4.875,149,17,18,,
T,2019-02-14 08:45:24,52.08799917,5.12503423,5,62.000,,5.625,149,15,18,,
T,2019-02-14 08:45:25,52.08795274,5.12508511,5,61.800,,5.812,148,14,18,,
T,2019-02-14 08:45:26,52.08789997,5.12513950,5,61.700,,6.438,149,16,18,,
T,2019-02-14 08:45:27,52.08784985,5.12519030,5,61.500,,6.250,150,16,18,,
T,2019-02-14 08:45:28,52.08779788,5.12523950,5,61.400,,6.250,151,17,18,,
T,2019-02-14 08:45:29,52.08774047,5.12529340,5,61.400,,6.562,151,16,18,,
T,2019-02-14 08:45:30,52.08769009,5.12534344,5,61.400,,6.125,151,16,19,,
T,2019-02-14 08:45:31,52.08764018,5.12539247,5,61.300,,6.000,151,16,19,,
T,2019-02-14 08:45:32,52.08759621,5.12543480,5,61.300,,5.438,150,15,19,,
T,2019-02-14 08:45:33,52.08756118,5.12547118,5,61.200,,4.688,150,16,19,,
T,2019-02-14 08:45:34,52.08752945,5.12550747,5,61.200,,4.062,150,15,19,,
T,2019-02-14 08:45:35,52.08750309,5.12553798,5,61.100,,3.438,150,15,19,,
T,2019-02-14 08:45:36,52.08747174,5.12557142,5,61.100,,3.562,148,14,19,,
T,2019-02-14 08:45:37,52.08744261,5.12560520,5,61.200,,3.625,148,16,19,,
T,2019-02-14 08:45:38,52.08741265,5.12564057,5,61.200,,3.688,148,16,18,,
T,2019-02-14 08:45:39,52.08737858,5.12567779,5,61.200,,4.062,151,15,18,,
T,2019-02-14 08:45:40,52.08733792,5.12571928,5,61.000,,4.750,151,15,18,,
T,2019-02-14 08:45:41,52.08729685,5.12575700,5,60.800,,4.875,152,15,18,,
T,2019-02-14 08:45:42,52.08725482,5.12579313,5,60.600,,4.938,152,16,18,,
T,2019-02-14 08:45:43,52.08721517,5.12582598,5,60.500,,4.750,153,16,18,,
T,2019-02-14 08:45:44,52.08717867,5.12585691,5,60.400,,4.375,153,16,18,,
T,2019-02-14 08:45:45,52.08714397,5.12588507,5,60.200,,4.125,153,15,18,,
T,2019-02-14 08:45:46,52.08711178,5.12591240,5,60.200,,3.812,153,16,18,,
T,2019-02-14 08:45:47,52.08708282,5.12593629,5,60.200,,3.500,153,16,18,,
T,2019-02-14 08:45:48,52.08705424,5.12596034,5,60.100,,3.312,153,16,18,,
T,2019-02-14 08:45:49,52.08702482,5.12599002,5,60.000,,3.438,152,16,18,,
T,2019-02-14 08:45:50,52.08699506,5.12601977,5,60.000,,3.562,152,15,18,,
T,2019-02-14 08:45:51,52.08697025,5.12603662,5,59.900,,2.938,154,13,18,,
T,2019-02-14 08:45:52,52.08695156,5.12604827,5,59.900,,2.125,154,16,18,,
T,2019-02-14 08:45:53,52.08693815,5.12605456,5,60.100,,1.438,157,16,18,,
T,2019-02-14 08:45:54,52.08692658,5.12606101,5,60.300,,1.188,159,16,18,,
T,2019-02-14 08:45:55,52.08691711,5.12606579,5,60.500,,1.000,160,16,18,,
T,2019-02-14 08:45:56,52.08691711,5.12606579,5,60.500,,0.625,160,15,19,,
T,2019-02-14 08:45:57,52.08691711,5.12606579,5,60.500,,0.625,160,16,19,,
T,2019-02-14 08:45:58,52.08691711,5.12606579,5,60.500,,0.500,160,17,18,,
T,2019-02-14 08:45:59,52.08691711,5.12606579,5,60.500,,0.500,161,16,18,,
T,2019-02-14 08:46:00,52.08691711,5.12606579,5,60.500,,0.688,160,16,18,,
T,2019-02-14 08:46:01,52.08691711,5.12606579,5,60.500,,0.625,160,15,18,,
T,2019-02-14 08:46:02,52.08691711,5.12606579,5,60.500,,0.625,160,17,18,,
T,2019-02-14 08:46:03,52.08691711,5.12606579,5,60.500,,0.750,160,17,19,,
T,2019-02-14 08:46:04,52.08678748,5.12615740,5,61.500,,2.062,161,16,18,,
T,2019-02-14 08:46:05,52.08676645,5.12616612,5,61.600,,2.250,166,16,18,,
T,2019-02-14 08:46:06,52.08674113,5.12617760,5,61.700,,2.688,168,15,18,,
T,2019-02-14 08:46:07,52.08671691,5.12618892,5,61.800,,2.438,171,16,18,,
T,2019-02-14 08:46:08,52.08669901,5.12619956,5,62.000,,1.875,174,16,18,,
T,2019-02-14 08:46:09,52.08669034,5.12620619,5,62.100,,1.062,175,16,18,,
T,2019-02-14 08:46:10,52.08667848,5.12622052,5,62.200,,1.375,171,16,18,,
T,2019-02-14 08:46:11,52.08667848,5.12622052,5,62.200,,0.938,169,15,18,,
T,2019-02-14 08:46:12,52.08664508,5.12625354,5,62.200,,2.125,164,16,18,,
T,2019-02-14 08:46:13,52.08662429,5.12626830,5,62.300,,2.188,165,17,19,,
T,2019-02-14 08:46:14,52.08660191,5.12628766,5,62.300,,2.438,159,14,19,,
T,2019-02-14 08:46:15,52.08657647,5.12631280,5,62.200,,2.812,154,15,19,,
T,2019-02-14 08:46:16,52.08655141,5.12633594,5,62.200,,2.812,152,15,19,,
T,2019-02-14 08:46:17,52.08651851,5.12635698,5,62.200,,3.375,157,16,19,,
T,2019-02-14 08:46:18,52.08648117,5.12638162,5,62.200,,3.812,160,17,18,,
T,2019-02-14 08:46:19,52.08644370,5.12640794,5,62.200,,3.938,161,16,18,,
T,2019-02-14 08:46:20,52.08640598,5.12643409,5,62.100,,4.062,161,14,18,,
T,2019-02-14 08:46:21,52.08636935,5.12645764,5,62.000,,3.875,162,15,18,,
T,2019-02-14 08:46:22,52.08633423,5.12648388,5,62.200,,3.875,161,17,18,,
T,2019-02-14 08:46:23,52.08630083,5.12650743,5,62.400,,3.688,161,15,18,,
T,2019-02-14 08:46:24,52.08627011,5.12652872,5,62.800,,3.438,161,16,18,,
T,2019-02-14 08:46:25,52.08624710,5.12655521,5,63.800,,2.875,158,16,18,,
T,2019-02-14 08:46:26,52.08622158,5.12657440,5,64.000,,2.625,159,16,19,,
T,2019-02-14 08:46:27,52.08619472,5.12659008,5,64.200,,2.562,168,16,19,,
T,2019-02-14 08:46:28,52.08617460,5.12658471,5,64.200,,1.938,196,16,19,,
T,2019-02-14 08:46:29,52.08615666,5.12657105,5,64.200,,1.875,209,15,19,,
T,2019-02-14 08:46:30,52.08613935,5.12655345,5,64.200,,2.125,218,15,19,,
T,2019-02-14 08:46:31,52.08612343,5.12652193,5,64.100,,2.562,233,14,17,,
T,2019-02-14 08:46:32,52.08610905,5.12648254,5,64.000,,2.875,241,15,17,,
T,2019-02-14 08:46:33,52.08609464,5.12644364,5,63.800,,2.812,247,15,17,,
T,2019-02-14 08:46:34,52.08608009,5.12641246,5,63.700,,2.438,250,14,17,,
T,2019-02-14 08:46:35,52.08606907,5.12638807,5,63.700,,1.938,252,14,17,,
T,2019-02-14 08:46:36,52.08605985,5.12636544,5,63.500,,1.688,254,14,17,,
T,2019-02-14 08:46:37,52.08605176,5.12634273,5,63.300,,1.750,254,14,17,,
T,2019-02-14 08:46:38,52.08604032,5.12631507,5,63.200,,2.062,251,15,17,,
T,2019-02-14 08:46:39,52.08602796,5.12626830,5,63.000,,2.938,249,14,17,,
T,2019-02-14 08:46:40,52.08601212,5.12621205,5,62.800,,3.875,245,14,18,,
T,2019-02-14 08:46:41,52.08598697,5.12615824,5,62.900,,4.250,239,15,18,,
T,2019-02-14 08:46:42,52.08596040,5.12610896,5,62.800,,4.312,231,13,18,,
T,2019-02-14 08:46:43,52.08593664,5.12605607,5,62.800,,4.312,229,14,18,,
T,2019-02-14 08:46:44,52.08591610,5.12599387,5,62.800,,4.562,231,13,18,,
T,2019-02-14 08:46:45,52.08589397,5.12592271,5,62.700,,5.062,233,13,18,,
T,2019-02-14 08:46:46,52.08587063,5.12584970,5,62.700,,5.250,236,13,18,,
T,2019-02-14 08:46:47,52.08584699,5.12578474,5,62.700,,5.000,235,14,18,,
T,2019-02-14 08:46:48,52.08582273,5.12572004,5,62.700,,4.938,234,13,18,,
T,2019-02-14 08:46:49,52.08579888,5.12564577,5,62.700,,5.375,238,13,17,,
T,2019-02-14 08:46:50,52.08577407,5.12557008,5,62.600,,5.625,240,13,17,,
T,2019-02-14 08:46:51,52.08575022,5.12549582,5,62.600,,5.562,240,13,17,,
T,2019-02-14 08:46:52,52.08572462,5.12542608,5,62.400,,5.312,239,15,18,,
T,2019-02-14 08:46:53,52.08570123,5.12536062,5,62.200,,5.062,239,14,18,,
T,2019-02-14 08:46:54,52.08567856,5.12529734,5,62.000,,4.938,240,14,18,,
T,2019-02-14 08:46:55,52.08565656,5.12523590,5,61.900,,4.688,240,13,20,,
T,2019-02-14 08:46:56,52.08563573,5.12517823,5,61.900,,4.500,240,14,18,,
T,2019-02-14 08:46:57,52.08561423,5.12512417,5,61.800,,4.312,240,15,18,,
T,2019-02-14 08:46:58,52.08559306,5.12507563,5,61.600,,3.938,241,15,19,,
T,2019-02-14 08:46:59,52.08557898,5.12503272,5,61.600,,3.250,245,16,19,,
T,2019-02-14 08:47:00,52.08556469,5.12499668,5,62.200,,2.688,248,16,19,,
T,2019-02-14 08:47:01,52.08555275,5.12496793,5,62.500,,2.250,249,14,19,,
T,2019-02-14 08:47:02,52.08554260,5.12494211,5,63.000,,1.938,252,16,19,,
T,2019-02-14 08:47:03,52.08553846,5.12492074,5,63.200,,1.562,258,14,19,,
T,2019-02-14 08:47:04,52.08554219,5.12489886,5,63.400,,1.625,280,16,20,,
T,2019-02-14 08:47:05,52.08555308,5.12487615,5,63.600,,2.000,302,15,19,,
T,2019-02-14 08:47:06,52.08556762,5.12485318,5,63.800,,2.250,315,15,19,,
T,2019-02-14 08:47:07,52.08558288,5.12483088,5,63.900,,2.250,323,15,19,,
T,2019-02-14 08:47:08,52.08560337,5.12480389,5,64.000,,2.750,328,15,19,,
T,2019-02-14 08:47:09,52.08562923,5.12477221,5,64.100,,3.312,325,15,17,,
T,2019-02-14 08:47:10,52.08565698,5.12473742,5,64.100,,3.688,327,15,17,,
T,2019-02-14 08:47:11,52.08568774,5.12470281,5,64.100,,4.000,327,15,17,,
T,2019-02-14 08:47:12,52.08572147,5.12466853,5,64.300,,4.312,328,15,17,,
T,2019-02-14 08:47:13,52.08575668,5.12463232,5,64.300,,4.500,328,16,17,,
T,2019-02-14 08:47:14,52.08579415,5.12459292,5,64.300,,4.875,328,15,17,,
T,2019-02-14 08:47:15,52.08584016,5.12455051,5,64.300,,5.688,328,15,17,,
T,2019-02-14 08:47:16,52.08589129,5.12449988,5,64.400,,6.375,327,15,17,,
T,2019-02-14 08:47:17,52.08594607,5.12444632,5,64.300,,6.875,328,16,17,,
T,2019-02-14 08:47:18,52.08600327,5.12439402,5,64.300,,7.125,330,16,17,,
T,2019-02-14 08:47:19,52.08606333,5.12434490,5,64.300,,7.250,333,16,17,,
T,2019-02-14 08:47:20,52.08613147,5.12430048,5,64.300,,7.688,335,16,18,,
T,2019-02-14 08:47:21,52.08619903,5.12425697,5,64.300,,7.750,337,16,18,,
T,2019-02-14 08:47:22,52.08626219,5.12421456,5,64.300,,7.375,337,15,17,,
T,2019-02-14 08:47:23,52.08632275,5.12417307,5,64.500,,7.125,337,15,17,,
T,2019-02-14 08:47:24,52.08638264,5.12413418,5,64.500,,6.938,337,15,17,,
T,2019-02-14 08:47:25,52.08643859,5.12409654,5,64.500,,6.562,336,14,17,,
T,2019-02-14 08:47:26,52.08649173,5.12406251,5,64.600,,6.312,337,14,16,,
T,2019-02-14 08:47:27,52.08654470,5.12403217,5,64.500,,6.250,339,15,17,,
T,2019-02-14 08:47:28,52.08659810,5.12400317,5,64.400,,6.250,341,15,17,,
T,2019-02-14 08:47:29,52.08665187,5.12397450,5,64.400,,6.250,342,13,17,,
T,2019-02-14 08:47:30,52.08670564,5.12394492,5,64.400,,6.250,341,13,17,,
T,2019-02-14 08:47:31,52.08675970,5.12391441,5,64.300,,6.312,341,13,16,,
T,2019-02-14 08:47:32,52.08681594,5.12388247,5,64.200,,6.625,340,13,16,,
T,2019-02-14 08:47:33,52.08687428,5.12384492,5,64.000,,7.000,338,13,15,,
T,2019-02-14 08:47:34,52.08693559,5.12380444,5,63.900,,7.312,338,12,15,,
T,2019-02-14 08:47:35,52.08699749,5.12376412,5,63.800,,7.375,337,12,15,,
T,2019-02-14 08:47:36,52.08706367,5.12372590,5,63.700,,7.688,339,12,15,,
T,2019-02-14 08:47:37,52.08712745,5.12368768,5,63.700,,7.500,340,13,16,,
T,2019-02-14 08:47:38,52.08718923,5.12365214,5,63.800,,7.250,340,14,16,,
T,2019-02-14 08:47:39,52.08724975,5.12361802,5,64.000,,7.062,340,13,16,,
T,2019-02-14 08:47:40,52.08730938,5.12358441,5,64.000,,6.875,339,14,16,,
T,2019-02-14 08:47:41,52.08736659,5.12354854,5,64.100,,6.750,338,15,17,,
T,2019-02-14 08:47:42,52.08742719,5.12351442,5,64.300,,6.938,339,15,17,,
T,2019-02-14 08:47:43,52.08748545,5.12348081,5,64.300,,6.688,338,16,18,,
T,2019-02-14 08:47:44,52.08754311,5.12345013,5,64.600,,6.500,339,14,18,,
T,2019-02-14 08:47:45,52.08759475,5.12341912,5,64.700,,6.062,338,14,18,,
T,2019-02-14 08:47:46,52.08764386,5.12338769,5,64.800,,5.875,338,13,18,,
T,2019-02-14 08:47:47,52.08769562,5.12335651,5,64.800,,6.125,339,13,17,,
T,2019-02-14 08:47:48,52.08774759,5.12332373,5,64.800,,6.125,339,14,17,,
T,2019-02-14 08:47:49,52.08779939,5.12328920,5,64.900,,6.188,338,13,17,,
T,2019-02-14 08:47:50,52.08784624,5.12325408,5,65.000,,5.750,337,13,17,,
T,2019-02-14 08:47:51,52.08788736,5.12322214,5,65.100,,5.062,336,14,17,,
T,2019-02-14 08:47:52,52.08791946,5.12319122,5,65.100,,4.250,333,14,16,,
T,2019-02-14 08:47:53,52.08794880,5.12316372,5,65.100,,3.750,331,14,16,,
T,2019-02-14 08:47:54,52.08798031,5.12313874,5,65.100,,3.812,332,13,16,,
T,2019-02-14 08:47:55,52.08801166,5.12311343,5,65.200,,3.812,332,11,14,,
T,2019-02-14 08:47:56,52.08804150,5.12308812,5,65.300,,3.812,334,12,16,,
T,2019-02-14 08:47:57,52.08807096,5.12306381,5,65.300,,3.625,333,14,16,,
T,2019-02-14 08:47:58,52.08809971,5.12303925,5,65.300,,3.562,332,14,16,,
T,2019-02-14 08:47:59,52.08812758,5.12301444,5,65.200,,3.438,330,13,16,,
T,2019-02-14 08:48:00,52.08816057,5.12299173,5,65.300,,3.688,330,13,16,,
T,2019-02-14 08:48:01,52.08819770,5.12297203,5,65.300,,3.938,333,12,16,,
T,2019-02-14 08:48:02,52.08823076,5.12294814,5,65.300,,3.875,334,14,15,,
T,2019-02-14 08:48:03,52.08826056,5.12292241,5,65.300,,3.625,332,13,15,,
T,2019-02-14 08:48:04,52.08828755,5.12289835,5,65.300,,3.250,329,13,17,,
T,2019-02-14 08:48:05,52.08831027,5.12287413,5,65.300,,2.875,325,13,17,,
T,2019-02-14 08:48:06,52.08832737,5.12284898,5,65.400,,2.438,319,13,17,,
T,2019-02-14 08:48:07,52.08834811,5.12282719,5,65.500,,2.500,317,14,17,,
T,2019-02-14 08:48:08,52.08837267,5.12280892,5,65.500,,2.750,319,15,17,,
T,2019-02-14 08:48:09,52.08840092,5.12279274,5,65.500,,3.000,324,14,17,,
T,2019-02-14 08:48:10,52.08842761,5.12277883,5,65.500,,2.875,327,15,17,,
T,2019-02-14 08:48:11,52.08845309,5.12276525,5,65.600,,2.812,331,14,17,,
T,2019-02-14 08:48:12,52.08848059,5.12275251,5,65.700,,3.000,335,14,18,,
T,2019-02-14 08:48:13,52.08851261,5.12274287,5,65.900,,3.312,340,15,19,,
T,2019-02-14 08:48:14,52.08854299,5.12273449,5,66.200,,3.188,345,14,19,,
T,2019-02-14 08:48:15,52.08857354,5.12272283,5,66.500,,3.250,347,17,20,,
T,2019-02-14 08:48:16,52.08860384,5.12271512,5,66.600,,3.125,350,15,19,,
T,2019-02-14 08:48:17,52.08863465,5.12270154,5,66.800,,3.188,345,15,18,,
T,2019-02-14 08:48:18,52.08866453,5.12268587,5,67.000,,3.062,344,15,18,,
T,2019-02-14 08:48:19,52.08868745,5.12267573,5,66.800,,2.438,345,17,19,,
T,2019-02-14 08:48:20,52.08870707,5.12266793,5,66.800,,2.062,343,17,19,,
T,2019-02-14 08:48:21,52.08872282,5.12266089,5,67.000,,1.562,341,16,19,,
T,2019-02-14 08:48:22,52.08873607,5.12265410,5,67.000,,0.750,339,17,19,,
T,2019-02-14 08:48:23,52.08875254,5.12264815,5,67.100,,1.438,342,16,19,,
T,2019-02-14 08:48:24,52.08877970,5.12263516,5,67.200,,2.375,339,16,19,,
T,2019-02-14 08:48:25,52.08881025,5.12262259,5,67.300,,2.750,340,17,19,,
T,2019-02-14 08:48:26,52.08884285,5.12261027,5,67.200,,3.062,340,17,19,,
T,2019-02-14 08:48:27,52.08887387,5.12259484,5,67.100,,3.062,337,16,19,,
T,2019-02-14 08:48:28,52.08890236,5.12257716,5,67.100,,2.875,337,16,18,,
T,2019-02-14 08:48:29,52.08893116,5.12255721,5,67.100,,2.812,330,16,19,,
T,2019-02-14 08:48:30,52.08897177,5.12253793,5,67.200,,3.625,337,14,19,,
T,2019-02-14 08:48:31,52.08900743,5.12251982,5,67.100,,3.750,341,14,19,,
T,2019-02-14 08:48:32,52.08904234,5.12250113,5,67.300,,3.625,339,15,18,,
T,2019-02-14 08:48:33,52.08907541,5.12247884,5,67.400,,3.562,337,13,18,,
T,2019-02-14 08:48:34,52.08910977,5.12245956,5,67.600,,3.438,337,14,18,,
T,2019-02-14 08:48:35,52.08914167,5.12244481,5,67.900,,3.188,338,14,18,,
T,2019-02-14 08:48:36,52.08916996,5.12243349,5,68.000,,2.812,340,15,18,,
T,2019-02-14 08:48:37,52.08919967,5.12241857,5,68.200,,2.875,342,14,18,,
T,2019-02-14 08:48:38,52.08922813,5.12240223,5,68.300,,2.750,342,14,18,,
T,2019-02-14 08:48:39,52.08926027,5.12238638,5,68.500,,3.125,345,14,18,,
T,2019-02-14 08:48:40,52.08929363,5.12237029,5,68.500,,3.375,347,14,18,,
T,2019-02-14 08:48:41,52.08933110,5.12235269,5,68.300,,3.750,347,15,18,,
T,2019-02-14 08:48:42,52.08936433,5.12232629,5,68.200,,3.750,343,15,18,,
T,2019-02-14 08:48:43,52.08939891,5.12230156,5,68.100,,3.750,340,15,18,,
T,2019-02-14 08:48:44,52.08943248,5.12227725,5,68.100,,3.812,341,15,18,,
T,2019-02-14 08:48:45,52.08946399,5.12225420,5,68.100,,3.625,341,15,18,,
T,2019-02-14 08:48:46,52.08949903,5.12223258,5,68.000,,3.875,341,15,18,,
T,2019-02-14 08:48:47,52.08953478,5.12221171,5,68.000,,3.938,342,15,19,,
T,2019-02-14 08:48:48,52.08956935,5.12218941,5,68.100,,3.938,343,15,19,,
T,2019-02-14 08:48:49,52.08960347,5.12216929,5,68.100,,3.875,342,15,19,,
T,2019-02-14 08:48:50,52.08963771,5.12215035,5,68.200,,3.875,342,14,19,,
T,2019-02-14 08:48:51,52.08967099,5.12213250,5,68.400,,3.750,342,14,20,,
T,2019-02-14 08:48:52,52.08970179,5.12211607,5,68.500,,3.438,342,15,20,,
T,2019-02-14 08:48:53,52.08973016,5.12210324,5,68.900,,2.938,343,13,20,,
T,2019-02-14 08:48:54,52.08974755,5.12209260,5,69.000,,2.000,342,14,19,,
T,2019-02-14 08:48:55,52.08975933,5.12208640,5,69.200,,1.375,343,14,18,,
T,2019-02-14 08:48:56,52.08976872,5.12208338,5,69.400,,1.000,344,15,18,,
T,2019-02-14 08:48:57,52.08976872,5.12208338,5,69.400,,0.562,345,16,18,,
T,2019-02-14 08:48:58,52.08979353,5.12208673,5,70.000,,1.875,1,15,18,,
T,2019-02-14 08:48:59,52.08981042,5.12209956,5,70.600,,2.000,22,15,18,,
T,2019-02-14 08:49:00,52.08982647,5.12212588,5,70.900,,2.312,44,15,18,,
T,2019-02-14 08:49:01,52.08983921,5.12216058,5,70.800,,2.625,60,15,17,,
T,2019-02-14 08:49:02,52.08984897,5.12220584,5,70.300,,3.125,74,15,17,,
T,2019-02-14 08:49:03,52.08986058,5.12226485,5,69.900,,4.062,79,16,17,,
T,2019-02-14 08:49:04,52.08987387,5.12233048,5,69.500,,4.438,79,15,17,,
T,2019-02-14 08:49:05,52.08988644,5.12239602,5,69.400,,4.562,81,13,17,,
T,2019-02-14 08:49:06,52.08989315,5.12246635,5,69.200,,4.750,85,12,17,,
T,2019-02-14 08:49:07,52.08989994,5.12254489,5,68.700,,5.312,86,14,17,,
T,2019-02-14 08:49:08,52.08991322,5.12262845,5,68.300,,5.750,80,15,18,,
T,2019-02-14 08:49:09,52.08992357,5.12271261,5,68.000,,5.688,77,14,18,,
T,2019-02-14 08:49:10,52.08993460,5.12279584,5,67.700,,5.562,76,13,18,,
T,2019-02-14 08:49:11,52.08994289,5.12287555,5,67.300,,5.312,76,13,18,,
T,2019-02-14 08:49:12,52.08994822,5.12294671,5,67.000,,4.750,79,13,18,,
T,2019-02-14 08:49:13,52.08995429,5.12301293,5,66.900,,4.438,80,14,18,,
T,2019-02-14 08:49:14,52.08996268,5.12307311,5,66.500,,4.000,79,11,18,,
T,2019-02-14 08:49:15,52.08997156,5.12312718,5,66.300,,3.562,78,13,18,,
T,2019-02-14 08:49:16,52.08997349,5.12317529,5,66.300,,3.062,80,13,17,,
T,2019-02-14 08:49:17,52.08996892,5.12322198,5,66.300,,2.875,85,14,16,,
T,2019-02-14 08:49:18,52.08996335,5.12326757,5,66.200,,2.812,86,13,17,,
T,2019-02-14 08:49:19,52.08996360,5.12331183,5,66.200,,2.938,86,14,17,,
T,2019-02-14 08:49:20,52.08996754,5.12336397,5,66.100,,3.375,81,11,16,,
T,2019-02-14 08:49:21,52.08997143,5.12342784,5,66.100,,4.125,81,13,16,,
T,2019-02-14 08:49:22,52.08998091,5.12349766,5,66.100,,4.750,78,15,17,,
T,2019-02-14 08:49:23,52.08998933,5.12356865,5,66.000,,4.812,76,15,17,,
T,2019-02-14 08:49:24,52.08999683,5.12363135,5,66.000,,4.250,75,14,17,,
T,2019-02-14 08:49:25,52.08999939,5.12368390,5,65.900,,3.500,77,14,17,,
T,2019-02-14 08:49:26,52.08999532,5.12372875,5,66.000,,2.938,84,14,17,,
T,2019-02-14 08:49:27,52.08999763,5.12376563,5,66.200,,2.312,93,14,17,,
T,2019-02-14 08:49:28,52.08998174,5.12378382,5,66.600,,2.000,124,16,17,,
T,2019-02-14 08:49:29,52.08995848,5.12379010,5,66.600,,2.500,157,15,17,,
T,2019-02-14 08:49:30,52.08992605,5.12379262,5,66.700,,3.250,176,14,16,,
T,2019-02-14 08:49:31,52.08988753,5.12379069,5,66.800,,3.875,186,13,17,,
T,2019-02-14 08:49:32,52.08984646,5.12378859,5,66.800,,4.250,193,15,17,,
T,2019-02-14 08:49:33,52.08980505,5.12378658,5,66.800,,4.375,196,16,17,,
T,2019-02-14 08:49:34,52.08975967,5.12378801,5,66.900,,4.688,196,15,17,,
T,2019-02-14 08:49:35,52.08971419,5.12378893,5,67.000,,4.688,192,15,17,,
T,2019-02-14 08:49:36,52.08966973,5.12378943,5,67.000,,4.625,190,14,18,,
T,2019-02-14 08:49:37,52.08962677,5.12379396,5,67.000,,4.375,188,16,18,,
T,2019-02-14 08:49:38,52.08958331,5.12380737,5,66.800,,4.375,184,15,18,,
T,2019-02-14 08:49:39,52.08954869,5.12380997,5,66.600,,3.625,184,14,18,,
T,2019-02-14 08:49:40,52.08951957,5.12381223,5,66.600,,3.000,185,15,19,,
T,2019-02-14 08:49:41,52.08949413,5.12381332,5,66.500,,2.562,188,15,19,,
T,2019-02-14 08:49:42,52.08946785,5.12381374,5,66.300,,2.625,190,13,19,,
T,2019-02-14 08:49:43,52.08944015,5.12381072,5,66.200,,2.875,192,17,18,,
T,2019-02-14 08:49:44,52.08940851,5.12381298,5,66.000,,3.125,191,15,18,,
T,2019-02-14 08:49:45,52.08937506,5.12381759,5,65.700,,3.438,185,16,18,,
T,2019-02-14 08:49:46,52.08933927,5.12382614,5,65.400,,3.750,180,16,18,,
T,2019-02-14 08:49:47,52.08929988,5.12383897,5,65.300,,4.188,175,16,18,,
T,2019-02-14 08:49:48,52.08925864,5.12385347,5,65.300,,4.438,172,17,18,,
T,2019-02-14 08:49:49,52.08921279,5.12386881,5,65.100,,4.812,171,17,18,,
T,2019-02-14 08:49:50,52.08916287,5.12388825,5,64.800,,5.188,170,16,19,,
T,2019-02-14 08:49:51,52.08911438,5.12390527,5,64.600,,5.125,170,16,19,,
T,2019-02-14 08:49:52,52.08906175,5.12393310,5,64.400,,5.375,168,15,19,,
T,2019-02-14 08:49:53,52.08901154,5.12396897,5,64.200,,5.438,162,15,19,,
T,2019-02-14 08:49:54,52.08894914,5.12403988,5,64.300,,6.688,155,15,18,,
T,2019-02-14 08:49:55,52.08888636,5.12411079,5,64.200,,7.312,149,14,18,,
T,2019-02-14 08:49:56,52.08882814,5.12417634,5,64.300,,7.188,145,15,17,,
T,2019-02-14 08:49:57,52.08877584,5.12423359,5,64.300,,6.688,144,15,17,,
T,2019-02-14 08:49:58,52.08872484,5.12428874,5,64.400,,6.438,144,15,17,,
T,2019-02-14 08:49:59,52.08867413,5.12434348,5,64.400,,6.312,145,14,17,,
T,2019-02-14 08:50:00,52.08862853,5.12439712,5,64.500,,5.938,144,15,18,,
T,2019-02-14 08:50:01,52.08858486,5.12445034,5,64.400,,5.812,144,14,18,,
T,2019-02-14 08:50:02,52.08853750,5.12450282,5,64.300,,6.062,146,14,18,,
T,2019-02-14 08:50:03,52.08848671,5.12455780,5,64.200,,6.438,147,15,18,,
T,2019-02-14 08:50:04,52.08843729,5.12460717,5,64.200,,6.312,148,13,18,,
T,2019-02-14 08:50:05,52.08838428,5.12465537,5,64.200,,6.375,149,12,18,,
T,2019-02-14 08:50:06,52.08833248,5.12470490,5,64.000,,6.125,149,13,18,,
T,2019-02-14 08:50:07,52.08828437,5.12475117,5,63.800,,5.812,150,13,17,,
T,2019-02-14 08:50:08,52.08823961,5.12479199,5,63.600,,5.438,150,14,17,,
T,2019-02-14 08:50:09,52.08819527,5.12483289,5,63.500,,5.438,151,13,16,,
T,2019-02-14 08:50:10,52.08815030,5.12487816,5,63.300,,5.438,151,14,17,,
T,2019-02-14 08:50:11,52.08810726,5.12492375,5,63.200,,5.250,151,14,18,,
T,2019-02-14 08:50:12,52.08806199,5.12497958,5,63.000,,5.625,149,15,18,,
T,2019-02-14 08:50:13,52.08801724,5.12503398,5,62.800,,5.750,147,14,19,,
T,2019-02-14 08:50:14,52.08797076,5.12508519,5,62.700,,6.000,146,16,19,,
T,2019-02-14 08:50:15,52.08792587,5.12512911,5,62.600,,5.625,146,16,19,,
T,2019-02-14 08:50:16,52.08788581,5.12516557,5,62.500,,5.062,148,16,18,,
T,2019-02-14 08:50:17,52.08784159,5.12520639,5,62.400,,5.312,149,15,17,,
T,2019-02-14 08:50:18,52.08779847,5.12525400,5,62.300,,5.375,148,15,17,,
T,2019-02-14 08:50:19,52.08775287,5.12530597,5,62.100,,5.688,147,15,17,,
T,2019-02-14 08:50:20,52.08770405,5.12535475,5,62.100,,5.938,148,16,17,,
T,2019-02-14 08:50:21,52.08765346,5.12540379,5,62.100,,6.000,149,16,17,,
T,2019-02-14 08:50:22,52.08760568,5.12544771,5,62.000,,5.688,150,16,17,,
T,2019-02-14 08:50:23,52.08756248,5.12549213,5,61.900,,5.250,150,16,17,,
T,2019-02-14 08:50:24,52.08752354,5.12553027,5,61.900,,4.562,151,16,17,,
T,2019-02-14 08:50:25,52.08748951,5.12556212,5,61.900,,3.875,152,16,18,,
T,2019-02-14 08:50:26,52.08745908,5.12559498,5,62.000,,3.625,152,16,18,,
T,2019-02-14 08:50:27,52.08742623,5.12563429,5,62.300,,3.875,152,17,18,,
T,2019-02-14 08:50:28,52.08738939,5.12567804,5,62.600,,4.312,153,16,19,,
T,2019-02-14 08:50:29,52.08735138,5.12571350,5,62.500,,4.562,153,16,19,,
T,2019-02-14 08:50:30,52.08731429,5.12574300,5,62.400,,4.375,154,15,19,,
T,2019-02-14 08:50:31,52.08727900,5.12577251,5,62.400,,4.062,155,16,19,,
T,2019-02-14 08:50:32,52.08724484,5.12580176,5,62.300,,4.062,155,16,18,,
T,2019-02-14 08:50:33,52.08721199,5.12582967,5,62.100,,3.812,155,15,18,,
T,2019-02-14 08:50:34,52.08718093,5.12585549,5,61.800,,3.562,154,15,17,,
T,2019-02-14 08:50:35,52.08715377,5.12587569,5,61.700,,3.125,155,15,18,,
T,2019-02-14 08:50:36,52.08712796,5.12589295,5,61.700,,2.875,156,15,18,,
T,2019-02-14 08:50:37,52.08709963,5.12591290,5,61.700,,3.125,156,16,18,,
T,2019-02-14 08:50:38,52.08707264,5.12593126,5,61.600,,3.000,156,16,18,,
T,2019-02-14 08:50:39,52.08704473,5.12595146,5,61.500,,3.188,157,15,19,,
T,2019-02-14 08:50:40,52.08701178,5.12597275,5,61.400,,3.625,159,14,18,,
T,2019-02-14 08:50:41,52.08697407,5.12599471,5,61.400,,4.125,162,14,18,,
T,2019-02-14 08:50:42,52.08693228,5.12601726,5,61.400,,4.438,164,15,18,,
T,2019-02-14 08:50:43,52.08689226,5.12603444,5,61.400,,4.250,169,16,18,,
T,2019-02-14 08:50:44,52.08685349,5.12604802,5,61.400,,4.188,170,13,17,,
T,2019-02-14 08:50:45,52.08681179,5.12607115,5,61.300,,4.312,169,12,17,,
T,2019-02-14 08:50:46,52.08677780,5.12609043,5,61.300,,3.688,169,14,17,,
T,2019-02-14 08:50:47,52.08674935,5.12610778,5,61.400,,2.812,171,15,17,,
T,2019-02-14 08:50:48,52.08672420,5.12613980,5,61.800,,1.688,171,15,17,,
T,2019-02-14 08:50:49,52.08669357,5.12617400,5,61.900,,3.125,161,15,18,,
T,2019-02-14 08:50:50,52.08666280,5.12620627,5,62.000,,3.500,154,15,18,,
T,2019-02-14 08:50:51,52.08662303,5.12623292,5,62.300,,4.125,154,15,18,,
T,2019-02-14 08:50:52,52.08658217,5.12626310,5,62.300,,4.562,157,14,18,,
T,2019-02-14 08:50:53,52.08653263,5.12629604,5,62.300,,5.125,160,15,19,,
T,2019-02-14 08:50:54,52.08648519,5.12633476,5,62.100,,5.188,158,14,19,,
T,2019-02-14 08:50:55,52.08643754,5.12636804,5,62.100,,5.125,159,15,19,,
T,2019-02-14 08:50:56,52.08639232,5.12639679,5,62.200,,5.000,160,15,19,,
T,2019-02-14 08:50:57,52.08634442,5.12643585,5,62.200,,5.375,159,15,19,,
T,2019-02-14 08:50:58,52.08629396,5.12647893,5,62.200,,5.562,159,17,19,,
T,2019-02-14 08:50:59,52.08624849,5.12651967,5,62.600,,5.375,158,16,18,,
T,2019-02-14 08:51:00,52.08620096,5.12655823,5,62.700,,5.438,158,16,18,,
T,2019-02-14 08:51:01,52.08614807,5.12661145,5,63.200,,6.000,155,15,18,,
T,2019-02-14 08:51:02,52.08609510,5.12665847,5,63.300,,6.125,153,17,18,,
T,2019-02-14 08:51:03,52.08604883,5.12669988,5,63.400,,5.438,153,17,18,,
T,2019-02-14 08:51:04,52.08600097,5.12673408,5,63.500,,5.125,158,16,18,,
T,2019-02-14 08:51:05,52.08595386,5.12676501,5,63.600,,5.000,159,16,18,,
T,2019-02-14 08:51:06,52.08590617,5.12679568,5,63.700,,5.062,161,16,18,,
T,2019-02-14 08:51:07,52.08585747,5.12682502,5,63.800,,5.125,162,17,18,,
T,2019-02-14 08:51:08,52.08581154,5.12685059,5,63.900,,5.000,163,16,18,,
T,2019-02-14 08:51:09,52.08576590,5.12688789,5,64.000,,5.125,161,16,19,,
T,2019-02-14 08:51:10,52.08572189,5.12692175,5,64.000,,5.000,159,15,19,,
T,2019-02-14 08:51:11,52.08567726,5.12696324,5,64.000,,4.938,157,15,19,,
T,2019-02-14 08:51:12,52.08563267,5.12700817,5,64.000,,4.938,155,17,19,,
T,2019-02-14 08:51:13,52.08559051,5.12704144,5,63.900,,4.688,156,14,18,,
T,2019-02-14 08:51:14,52.08554851,5.12706592,5,63.700,,4.438,162,15,18,,
T,2019-02-14 08:51:15,52.08550342,5.12709584,5,63.700,,4.750,165,14,17,,
T,2019-02-14 08:51:16,52.08545665,5.12712627,5,63.700,,4.812,166,15,17,,
T,2019-02-14 08:51:17,52.08540795,5.12715661,5,63.800,,5.188,164,16,17,,
T,2019-02-14 08:51:18,52.08535393,5.12719718,5,63.700,,5.750,162,15,18,,
T,2019-02-14 08:51:19,52.08530267,5.12722970,5,63.600,,5.688,162,15,18,,
T,2019-02-14 08:51:20,52.08525012,5.12726272,5,63.600,,5.750,161,16,18,,
T,2019-02-14 08:51:21,52.08519874,5.12729273,5,63.400,,5.625,162,15,18,,
T,2019-02-14 08:51:22,52.08514786,5.12732500,5,63.300,,5.562,163,16,18,,
T,2019-02-14 08:51:23,52.08510142,5.12734688,5,63.300,,5.125,165,17,19,,
T,2019-02-14 08:51:24,52.08505478,5.12736708,5,63.200,,5.062,167,17,19,,
T,2019-02-14 08:51:25,52.08500926,5.12738334,5,62.900,,4.875,170,16,19,,
T,2019-02-14 08:51:26,52.08496367,5.12739667,5,62.800,,4.938,172,15,19,,
T,2019-02-14 08:51:27,52.08491602,5.12740807,5,62.700,,5.062,174,16,19,,
T,2019-02-14 08:51:28,52.08486648,5.12742232,5,62.800,,5.062,175,17,19,,
T,2019-02-14 08:51:29,52.08481526,5.12744453,5,62.800,,5.188,174,16,18,,
T,2019-02-14 08:51:30,52.08477231,5.12745442,5,62.800,,4.562,175,15,18,,
T,2019-02-14 08:51:31,52.08473274,5.12747219,5,62.800,,4.062,173,16,18,,
T,2019-02-14 08:51:32,52.08470257,5.12751552,5,62.800,,3.562,152,17,18,,
T,2019-02-14 08:51:33,52.08468711,5.12757554,5,62.700,,3.625,122,17,18,,
T,2019-02-14 08:51:34,52.08468036,5.12763748,5,62.800,,3.625,95,17,18,,
T,2019-02-14 08:51:35,52.08468170,5.12769842,5,62.900,,3.625,73,16,19,,
T,2019-02-14 08:51:36,52.08469742,5.12774896,5,62.900,,3.688,52,16,19,,
T,2019-02-14 08:51:37,52.08472214,5.12778693,5,62.900,,3.688,33,17,19,,
T,2019-02-14 08:51:38,52.08474984,5.12780554,5,62.800,,3.188,13,17,19,,
T,2019-02-14 08:51:39,52.08478266,5.12780436,5,62.700,,3.375,353,17,19,,
T,2019-02-14 08:51:40,52.08482448,5.12779129,5,62.900,,4.312,339,16,20,,
T,2019-02-14 08:51:41,52.08487909,5.12777385,5,63.000,,5.688,341,16,19,,
T,2019-02-14 08:51:42,52.08493102,5.12774837,5,62.900,,5.562,335,17,19,,
T,2019-02-14 08:51:43,52.08497662,5.12772289,5,62.600,,5.250,333,17,19,,
T,2019-02-14 08:51:44,52.08501874,5.12770495,5,62.400,,4.875,335,17,19,,
T,2019-02-14 08:51:45,52.08506236,5.12768794,5,62.200,,4.812,339,17,19,,
T,2019-02-14 08:51:46,52.08510884,5.12767168,5,62.000,,5.000,339,17,19,,
T,2019-02-14 08:51:47,52.08516114,5.12764963,5,61.900,,5.625,340,17,19,,
T,2019-02-14 08:51:48,52.08521047,5.12762516,5,62.000,,5.312,338,17,19,,
T,2019-02-14 08:51:49,52.08525938,5.12760077,5,62.000,,5.188,339,17,19,,
T,2019-02-14 08:51:50,52.08531072,5.12757923,5,61.800,,5.250,340,17,19,,
T,2019-02-14 08:51:51,52.08535271,5.12755877,5,61.600,,4.375,342,17,20,,
T,2019-02-14 08:51:52,52.08539102,5.12754637,5,61.600,,3.812,343,17,20,,
T,2019-02-14 08:51:53,52.08542727,5.12752927,5,61.400,,3.562,342,17,20,,
T,2019-02-14 08:51:54,52.08545883,5.12751200,5,61.400,,3.062,338,17,19,,
T,2019-02-14 08:51:55,52.08548246,5.12749658,5,61.500,,2.375,334,17,19,,
T,2019-02-14 08:51:56,52.08550472,5.12747797,5,61.400,,1.250,333,17,19,,
T,2019-02-14 08:51:57,52.08552546,5.12745266,5,61.100,,1.000,335,17,19,,
T,2019-02-14 08:51:58,52.08554013,5.12743120,5,60.800,,0.812,336,17,19,,
T,2019-02-14 08:51:59,52.08554013,5.12743120,5,60.800,,0.375,336,17,19,,
T,2019-02-14 08:52:00,52.08554013,5.12743120,5,60.800,,0.312,336,17,19,,
T,2019-02-14 08:52:01,52.08554013,5.12743120,5,60.800,,0.062,336,17,19,,
T,2019-02-14 08:52:02,52.08554013,5.12743120,5,60.800,,0.000,336,16,19,,
T,2019-02-14 08:52:03,52.08554013,5.12743120,5,60.800,,0.000,336,16,19,,
T,2019-02-14 08:52:04,52.08554013,5.12743120,5,60.800,,0.000,336,16,19,,
T,2019-02-14 08:52:05,52.08554013,5.12743120,5,60.800,,0.000,336,17,19,,
T,2019-02-14 08:52:06,52.08554013,5.12743120,5,60.800,,0.250,336,17,19,,
T,2019-02-14 08:52:07,52.08554013,5.12743120,5,60.800,,0.625,336,17,20,,
T,2019-02-14 08:52:08,52.08554013,5.12743120,5,60.800,,0.688,335,17,20,,
T,2019-02-14 08:52:09,52.08554013,5.12743120,5,60.800,,0.812,336,17,20,,
T,2019-02-14 08:52:10,52.08554013,5.12743120,5,60.800,,0.688,336,17,20,,
T,2019-02-14 08:52:11,52.08554013,5.12743120,5,60.800,,0.625,336,17,20,,
T,2019-02-14 08:52:12,52.08554013,5.12743120,5,60.800,,0.500,337,17,20,,
T,2019-02-14 08:52:13,52.08554013,5.12743120,5,60.800,,0.062,337,17,20,,
T,2019-02-14 08:52:14,52.08554013,5.12743120,5,60.800,,0.000,337,17,20,,
T,2019-02-14 08:52:15,52.08554013,5.12743120,5,60.800,,0.625,336,17,20,,
T,2019-02-14 08:52:16,52.08568472,5.12726708,5,59.600,,2.000,333,17,19,,
T,2019-02-14 08:52:17,52.08570995,5.12724143,5,59.500,,2.688,327,17,19,,
T,2019-02-14 08:52:18,52.08573380,5.12721629,5,59.400,,2.750,321,16,19,,
T,2019-02-14 08:52:19,52.08576410,5.12719089,5,59.000,,3.125,322,17,19,,
T,2019-02-14 08:52:20,52.08579792,5.12715745,5,58.600,,3.750,321,17,19,,
T,2019-02-14 08:52:21,52.08583040,5.12711939,5,58.500,,3.875,319,17,19,,
T,2019-02-14 08:52:22,52.08586271,5.12708352,5,58.500,,3.875,321,16,19,,
T,2019-02-14 08:52:23,52.08589900,5.12704773,5,58.600,,4.188,325,16,19,,
T,2019-02-14 08:52:24,52.08593781,5.12701093,5,58.600,,4.438,332,17,19,,
T,2019-02-14 08:52:25,52.08597649,5.12698034,5,58.600,,4.375,335,15,19,,
T,2019-02-14 08:52:26,52.08601027,5.12695234,5,58.600,,3.750,337,17,19,,
T,2019-02-14 08:52:27,52.08604263,5.12692971,5,58.600,,3.438,340,16,19,,
T,2019-02-14 08:52:28,52.08607649,5.12691035,5,58.800,,3.375,345,17,19,,
T,2019-02-14 08:52:29,52.08610998,5.12689325,5,58.900,,3.250,348,17,19,,
T,2019-02-14 08:52:30,52.08614334,5.12687372,5,59.100,,3.188,349,16,20,,
T,2019-02-14 08:52:31,52.08617871,5.12684757,5,59.300,,3.500,344,17,20,,
T,2019-02-14 08:52:32,52.08621094,5.12681697,5,59.500,,3.500,340,17,20,,
T,2019-02-14 08:52:33,52.08624182,5.12678538,5,59.800,,3.562,334,16,20,,
T,2019-02-14 08:52:34,52.08626978,5.12675855,5,60.200,,3.188,333,15,19,,
T,2019-02-14 08:52:35,52.08629098,5.12673584,5,60.500,,2.625,332,16,19,,
T,2019-02-14 08:52:36,52.08631181,5.12671664,5,60.600,,2.438,331,16,18,,
T,2019-02-14 08:52:37,52.08633394,5.12669795,5,60.800,,2.500,330,17,18,,
T,2019-02-14 08:52:38,52.08635779,5.12668043,5,61.100,,2.562,333,17,18,,
T,2019-02-14 08:52:39,52.08638046,5.12666501,5,61.200,,2.375,333,16,18,,
T,2019-02-14 08:52:40,52.08640032,5.12665244,5,61.400,,2.000,335,16,18,,
T,2019-02-14 08:52:41,52.08641747,5.12664406,5,61.400,,1.688,340,15,18,,
T,2019-02-14 08:52:42,52.08643176,5.12663693,5,61.500,,1.375,345,16,19,,
T,2019-02-14 08:52:43,52.08643176,5.12663693,5,61.500,,0.812,346,17,19,,
T,2019-02-14 08:52:44,52.08643176,5.12663693,5,61.500,,0.688,346,16,19,,
T,2019-02-14 08:52:45,52.08648163,5.12660692,5,62.100,,2.062,346,16,19,,
T,2019-02-14 08:52:46,52.08650321,5.12659133,5,62.100,,2.312,344,15,19,,
T,2019-02-14 08:52:47,52.08652484,5.12657683,5,62.200,,2.438,346,16,19,,
T,2019-02-14 08:52:48,52.08654592,5.12655932,5,62.300,,2.375,345,17,19,,
T,2019-02-14 08:52:49,52.08656260,5.12654029,5,62.300,,2.000,343,16,19,,
T,2019-02-14 08:52:50,52.08657488,5.12652252,5,62.300,,1.625,339,15,19,,
T,2019-02-14 08:52:51,52.08658561,5.12650534,5,62.400,,0.812,337,16,19,,
T,2019-02-14 08:52:52,52.08658561,5.12650534,5,62.400,,0.438,337,14,19,,
T,2019-02-14 08:52:53,52.08658561,5.12650534,5,62.400,,0.312,337,17,19,,
T,2019-02-14 08:52:54,52.08658561,5.12650534,5,62.400,,0.375,337,16,19,,
T,2019-02-14 08:52:55,52.08658561,5.12650534,5,62.400,,0.375,338,16,18,,
T,2019-02-14 08:52:56,52.08658561,5.12650534,5,62.400,,0.625,342,16,18,,
T,2019-02-14 08:52:57,52.08666972,5.12643551,5,61.800,,2.625,341,15,18,,
T,2019-02-14 08:52:58,52.08669160,5.12642160,5,62.000,,2.500,342,16,18,,
T,2019-02-14 08:52:59,52.08671247,5.12640970,5,62.300,,2.250,342,17,18,,
T,2019-02-14 08:53:00,52.08673283,5.12639872,5,62.400,,2.125,343,16,18,,
T,2019-02-14 08:53:01,52.08675236,5.12638430,5,62.500,,2.062,343,16,18,,
T,2019-02-14 08:53:02,52.08677290,5.12636418,5,62.500,,2.250,342,16,18,,
T,2019-02-14 08:53:03,52.08679821,5.12634474,5,62.600,,2.875,338,15,18,,
T,2019-02-14 08:53:04,52.08682403,5.12632261,5,62.900,,2.875,338,17,18,,
T,2019-02-14 08:53:05,52.08684322,5.12630233,5,63.000,,2.375,336,17,18,,
T,2019-02-14 08:53:06,52.08685890,5.12628942,5,63.000,,1.812,339,17,18,,
T,2019-02-14 08:53:07,52.08687256,5.12628372,5,63.000,,1.375,340,16,18,,
T,2019-02-14 08:53:08,52.08688279,5.12628431,5,62.800,,1.062,345,16,18,,
T,2019-02-14 08:53:09,52.08688279,5.12628431,5,62.800,,0.562,349,16,18,,
T,2019-02-14 08:53:10,52.08688279,5.12628431,5,62.800,,0.375,349,16,18,,
T,2019-02-14 08:53:11,52.08688279,5.12628431,5,62.800,,0.500,352,17,18,,
T,2019-02-14 08:53:12,52.08688279,5.12628431,5,62.800,,0.438,353,16,19,,
T,2019-02-14 08:53:13,52.08688279,5.12628431,5,62.800,,0.562,359,16,19,,
T,2019-02-14 08:53:14,52.08688279,5.12628431,5,62.800,,0.688,2,17,18,,
T,2019-02-14 08:53:15,52.08695755,5.12640425,5,62.200,,1.875,11,17,18,,
T,2019-02-14 08:53:16,52.08696778,5.12643769,5,62.100,,2.438,33,17,18,,
T,2019-02-14 08:53:17,52.08699175,5.12648840,5,62.000,,3.875,52,17,18,,
T,2019-02-14 08:53:18,52.08701891,5.12654414,5,61.900,,4.562,58,15,17,,
T,2019-02-14 08:53:19,52.08704301,5.12660106,5,61.900,,4.625,64,15,17,,
T,2019-02-14 08:53:20,52.08706681,5.12666577,5,61.600,,4.812,68,16,17,,
T,2019-02-14 08:53:21,52.08709300,5.12673383,5,61.400,,5.125,66,15,17,,
T,2019-02-14 08:53:22,52.08712372,5.12680197,5,61.100,,5.375,58,15,16,,
T,2019-02-14 08:53:23,52.08715595,5.12686509,5,61.000,,5.375,57,15,16,,
T,2019-02-14 08:53:24,52.08718554,5.12692929,5,60.800,,5.312,56,15,16,,
T,2019-02-14 08:53:25,52.08721224,5.12699434,5,60.600,,5.250,56,15,17,,
T,2019-02-14 08:53:26,52.08723298,5.12706667,5,60.400,,5.188,59,15,17,,
T,2019-02-14 08:53:27,52.08725478,5.12714379,5,60.000,,5.438,59,14,17,,
T,2019-02-14 08:53:28,52.08727938,5.12721822,5,59.700,,5.562,58,14,17,,
T,2019-02-14 08:53:29,52.08730867,5.12728821,5,59.400,,5.625,58,14,17,,
T,2019-02-14 08:53:30,52.08733826,5.12735861,5,59.400,,5.688,59,13,17,,
T,2019-02-14 08:53:31,52.08736579,5.12743598,5,59.200,,5.875,61,12,17,,
T,2019-02-14 08:53:32,52.08739236,5.12751569,5,59.000,,6.000,62,14,16,,
T,2019-02-14 08:53:33,52.08742002,5.12759549,5,59.000,,6.062,61,12,17,,
T,2019-02-14 08:53:34,52.08744894,5.12766916,5,58.900,,5.875,59,12,16,,
T,2019-02-14 08:53:35,52.08747660,5.12774083,5,59.000,,5.625,59,12,16,,
T,2019-02-14 08:53:36,52.08750284,5.12780822,5,59.000,,5.375,59,12,16,,
T,2019-02-14 08:53:37,52.08752803,5.12787008,5,59.000,,4.938,57,14,16,,
T,2019-02-14 08:53:38,52.08754932,5.12792154,5,58.900,,4.188,56,14,16,,
T,2019-02-14 08:53:39,52.08756763,5.12795943,5,58.800,,3.250,53,14,16,,
T,2019-02-14 08:53:40,52.08757853,5.12799002,5,58.600,,2.500,50,14,15,,
T,2019-02-14 08:53:41,52.08758465,5.12800871,5,58.600,,1.562,50,12,16,,
T,2019-02-14 08:53:42,52.08758297,5.12802506,5,58.800,,1.062,53,15,16,,
T,2019-02-14 08:53:43,52.08757572,5.12804140,5,59.200,,1.188,63,14,16,,
T,2019-02-14 08:53:44,52.08757572,5.12804140,5,59.200,,0.875,69,14,16,,
T,2019-02-14 08:53:45,52.08753771,5.12807636,5,59.700,,3.188,110,14,19,,
T,2019-02-14 08:53:46,52.08750623,5.12809480,5,60.000,,3.562,149,16,19,,
T,2019-02-14 08:53:47,52.08746826,5.12812531,5,59.600,,4.250,160,17,19,,
T,2019-02-14 08:53:48,52.08743515,5.12815028,5,59.400,,3.938,164,16,19,,
T,2019-02-14 08:53:49,52.08739840,5.12816990,5,59.600,,4.062,171,16,19,,
T,2019-02-14 08:53:50,52.08736416,5.12818641,5,59.600,,3.812,174,16,19,,
T,2019-02-14 08:53:51,52.08732757,5.12820250,5,59.900,,4.062,171,16,19,,
T,2019-02-14 08:53:52,52.08728734,5.12822027,5,60.100,,4.500,167,16,19,,
T,2019-02-14 08:53:53,52.08724392,5.12824047,5,60.100,,4.875,167,16,19,,
T,2019-02-14 08:53:54,52.08720021,5.12825849,5,60.200,,4.938,166,16,19,,
T,2019-02-14 08:53:55,52.08715729,5.12827777,5,60.200,,4.812,166,16,19,,
T,2019-02-14 08:53:56,52.08711417,5.12829236,5,60.200,,4.688,167,15,19,,
T,2019-02-14 08:53:57,52.08706396,5.12831055,5,60.300,,5.188,166,16,19,,
T,2019-02-14 08:53:58,52.08701820,5.12832739,5,60.200,,5.062,168,15,20,,
T,2019-02-14 08:53:59,52.08697197,5.12834458,5,60.200,,5.000,169,17,20,,
T,2019-02-14 08:54:00,52.08691728,5.12836562,5,60.300,,5.562,170,17,20,,
T,2019-02-14 08:54:01,52.08686456,5.12838003,5,60.500,,5.500,170,15,20,,
T,2019-02-14 08:54:02,52.08681519,5.12838565,5,60.700,,5.250,175,14,19,,
T,2019-02-14 08:54:03,52.08676464,5.12837802,5,60.700,,5.250,183,15,19,,
T,2019-02-14 08:54:04,52.08671008,5.12837718,5,60.600,,5.625,183,15,20,,
T,2019-02-14 08:54:05,52.08665044,5.12837919,5,60.500,,6.188,180,14,19,,
T,2019-02-14 08:54:06,52.08658703,5.12838917,5,60.300,,6.500,179,16,19,,
T,2019-02-14 08:54:07,52.08652635,5.12839009,5,60.400,,6.438,179,15,19,,
T,2019-02-14 08:54:08,52.08646813,5.12839403,5,60.400,,6.250,178,14,18,,
T,2019-02-14 08:54:09,52.08641621,5.12840199,5,60.500,,5.625,176,15,18,,
T,2019-02-14 08:54:10,52.08637518,5.12840082,5,60.600,,4.562,178,14,18,,
T,2019-02-14 08:54:11,52.08633549,5.12839126,5,60.600,,4.312,179,14,18,,
T,2019-02-14 08:54:12,52.08629857,5.12837626,5,60.800,,4.000,184,15,17,,
T,2019-02-14 08:54:13,52.08626144,5.12835044,5,61.000,,4.000,195,16,17,,
T,2019-02-14 08:54:14,52.08621504,5.12830510,5,61.100,,5.438,206,15,17,,
T,2019-02-14 08:54:15,52.08616408,5.12824995,5,60.900,,6.062,215,14,18,,
T,2019-02-14 08:54:16,52.08612724,5.12819379,5,60.700,,5.000,222,13,18,,
T,2019-02-14 08:54:17,52.08609053,5.12814358,5,60.500,,4.688,222,15,18,,
T,2019-02-14 08:54:18,52.08605352,5.12809345,5,60.400,,4.625,222,16,19,,
T,2019-02-14 08:54:19,52.08601551,5.12803285,5,60.200,,4.875,224,16,19,,
T,2019-02-14 08:54:20,52.08598768,5.12797200,5,60.100,,4.438,234,15,18,,
T,2019-02-14 08:54:21,52.08597096,5.12790780,5,60.100,,3.938,249,14,18,,
T,2019-02-14 08:54:22,52.08596459,5.12783496,5,60.000,,4.188,269,15,18,,
T,2019-02-14 08:54:23,52.08595332,5.12774418,5,59.800,,5.250,276,16,18,,
T,2019-02-14 08:54:24,52.08594640,5.12766103,5,59.600,,4.875,283,15,18,,
T,2019-02-14 08:54:25,52.08594582,5.12759909,5,59.400,,3.875,288,14,18,,
T,2019-02-14 08:54:26,52.08594464,5.12754218,5,59.300,,3.438,292,15,18,,
T,2019-02-14 08:54:27,52.08592893,5.12748124,5,59.000,,2.250,293,16,18,,
T,2019-02-14 08:54:28,52.08591568,5.12742617,5,58.800,,2.812,288,17,18,,
T,2019-02-14 08:54:29,52.08591493,5.12737236,5,58.900,,2.875,294,16,18,,
T,2019-02-14 08:54:30,52.08591623,5.12731670,5,59.000,,3.125,299,16,18,,
T,2019-02-14 08:54:31,52.08592151,5.12726557,5,58.900,,3.250,304,16,18,,
T,2019-02-14 08:54:32,52.08592935,5.12720875,5,58.600,,3.438,309,17,18,,
T,2019-02-14 08:54:33,52.08594389,5.12716005,5,58.100,,3.312,314,16,19,,
T,2019-02-14 08:54:34,52.08596027,5.12711705,5,57.900,,3.125,317,17,19,,
T,2019-02-14 08:54:35,52.08598073,5.12708268,5,57.800,,3.188,326,16,19,,
T,2019-02-14 08:54:36,52.08600503,5.12705284,5,57.700,,3.188,328,16,19,,
T,2019-02-14 08:54:37,52.08602804,5.12701697,5,57.600,,3.188,327,16,19,,
T,2019-02-14 08:54:38,52.08605143,5.12698302,5,57.600,,3.250,326,15,19,,
T,2019-02-14 08:54:39,52.08607527,5.12695134,5,57.500,,3.125,326,16,19,,
T,2019-02-14 08:54:40,52.08610184,5.12692309,5,57.400,,3.250,329,16,19,,
T,2019-02-14 08:54:41,52.08612728,5.12689468,5,57.400,,3.188,329,16,20,,
T,2019-02-14 08:54:42,52.08615247,5.12687137,5,57.400,,2.625,331,15,19,,
T,2019-02-14 08:54:43,52.08616622,5.12685603,5,57.600,,0.375,333,15,19,,
T,2019-02-14 08:54:44,52.08617309,5.12684246,5,57.600,,0.125,334,15,19,,
T,2019-02-14 08:54:45,52.08617322,5.12684304,5,57.600,,0.000,335,14,19,,
T,2019-02-14 08:54:46,52.08617322,5.12684304,5,57.600,,0.000,334,13,19,,
T,2019-02-14 08:54:47,52.08617322,5.12684304,5,57.600,,0.000,334,14,19,,
T,2019-02-14 08:54:48,52.08617322,5.12684304,5,57.600,,0.000,334,13,18,,
T,2019-02-14 08:54:49,52.08617322,5.12684304,5,57.600,,0.000,334,13,18,,
T,2019-02-14 08:54:50,52.08617322,5.12684304,5,57.600,,0.000,334,13,18,,
T,2019-02-14 08:54:51,52.08617322,5.12684304,5,57.600,,0.000,334,12,17,,
T,2019-02-14 08:54:52,52.08617322,5.12684304,5,57.600,,0.000,333,13,17,,
T,2019-02-14 08:54:53,52.08617322,5.12684304,5,57.600,,0.000,333,13,17,,
T,2019-02-14 08:54:54,52.08617322,5.12684304,5,57.600,,0.000,333,12,17,,
T,2019-02-14 08:54:55,52.08617322,5.12684304,5,57.600,,0.000,333,12,17,,
T,2019-02-14 08:54:56,52.08617322,5.12684304,5,57.600,,0.438,333,12,16,,
T,2019-02-14 08:54:57,52.08620285,5.12681454,5,57.500,,2.438,338,14,15,,
T,2019-02-14 08:54:58,52.08622280,5.12680180,5,57.600,,2.188,341,15,16,,
T,2019-02-14 08:54:59,52.08624157,5.12678663,5,57.700,,2.188,338,13,16,,
T,2019-02-14 08:55:00,52.08626077,5.12677339,5,57.800,,2.250,337,11,17,,
T,2019-02-14 08:55:01,52.08627476,5.12676266,5,57.800,,1.812,335,12,17,,
T,2019-02-14 08:55:02,52.08628432,5.12675361,5,58.000,,1.312,333,13,17,,
T,2019-02-14 08:55:03,52.08629346,5.12674824,5,58.100,,1.000,333,12,17,,
T,2019-02-14 08:55:04,52.08630075,5.12674531,5,58.100,,0.812,333,12,17,,
T,2019-02-14 08:55:05,52.08630075,5.12674531,5,58.100,,0.812,333,12,17,,
T,2019-02-14 08:55:06,52.08632853,5.12672000,5,58.300,,2.438,331,12,17,,
T,2019-02-14 08:55:07,52.08634546,5.12670332,5,58.300,,2.312,331,13,18,,
T,2019-02-14 08:55:08,52.08636374,5.12668731,5,58.200,,2.312,330,12,18,,
T,2019-02-14 08:55:09,52.08638444,5.12666862,5,58.200,,2.500,332,12,18,,
T,2019-02-14 08:55:10,52.08640682,5.12665219,5,58.300,,2.562,335,12,18,,
T,2019-02-14 08:55:11,52.08642614,5.12663660,5,58.400,,2.312,338,12,17,,
T,2019-02-14 08:55:12,52.08644412,5.12662251,5,58.400,,2.125,340,13,17,,
T,2019-02-14 08:55:13,52.08646160,5.12661086,5,58.300,,1.875,344,12,17,,
T,2019-02-14 08:55:14,52.08648054,5.12659544,5,58.100,,2.062,345,12,17,,
T,2019-02-14 08:55:15,52.08650321,5.12657608,5,58.200,,2.438,345,12,17,,
T,2019-02-14 08:55:16,52.08652664,5.12655789,5,58.100,,2.562,346,12,17,,
T,2019-02-14 08:55:17,52.08655254,5.12654079,5,58.000,,2.812,346,13,17,,
T,2019-02-14 08:55:18,52.08658301,5.12652000,5,58.100,,3.188,344,13,17,,
T,2019-02-14 08:55:19,52.08661037,5.12648866,5,58.100,,3.312,339,12,17,,
T,2019-02-14 08:55:20,52.08663351,5.12646032,5,58.100,,3.062,335,12,18,,
T,2019-02-14 08:55:21,52.08665924,5.12644038,5,58.100,,2.812,335,12,18,,
T,2019-02-14 08:55:22,52.08668849,5.12642814,5,58.100,,2.875,341,13,18,,
T,2019-02-14 08:55:23,52.08670509,5.12641020,5,58.300,,2.250,341,13,18,,
T,2019-02-14 08:55:24,52.08673422,5.12639528,5,58.200,,2.938,341,11,18,,
T,2019-02-14 08:55:25,52.08676301,5.12637273,5,58.300,,3.062,341,13,18,,
T,2019-02-14 08:55:26,52.08679193,5.12634591,5,58.400,,3.125,341,13,18,,
T,2019-02-14 08:55:27,52.08682399,5.12632186,5,58.600,,3.188,337,13,18,,
T,2019-02-14 08:55:28,52.08686338,5.12629562,5,58.500,,3.875,337,14,18,,
T,2019-02-14 08:55:29,52.08691271,5.12626804,5,58.600,,4.750,338,14,18,,
T,2019-02-14 08:55:30,52.08696543,5.12623913,5,58.600,,5.062,337,13,17,,
T,2019-02-14 08:55:31,52.08701975,5.12621281,5,58.700,,5.188,338,13,17,,
T,2019-02-14 08:55:32,52.08707239,5.12618355,5,58.800,,5.125,339,13,17,,
T,2019-02-14 08:55:33,52.08712574,5.12614718,5,59.100,,5.375,338,13,17,,
T,2019-02-14 08:55:34,52.08717054,5.12611683,5,59.300,,4.750,336,13,18,,
T,2019-02-14 08:55:35,52.08721060,5.12608876,5,59.300,,4.375,335,13,18,,
T,2019-02-14 08:55:36,52.08724841,5.12606126,5,59.400,,4.125,333,13,17,,
T,2019-02-14 08:55:37,52.08728235,5.12603226,5,59.400,,3.875,333,13,17,,
T,2019-02-14 08:55:38,52.08731710,5.12600494,5,59.500,,3.625,335,13,17,,
T,2019-02-14 08:55:39,52.08734689,5.12598574,5,59.500,,3.125,336,12,17,,
T,2019-02-14 08:55:40,52.08737040,5.12597141,5,59.200,,2.438,339,12,16,,
T,2019-02-14 08:55:41,52.08738855,5.12595892,5,59.000,,2.125,340,12,16,,
T,2019-02-14 08:55:42,52.08740921,5.12594811,5,58.900,,2.312,340,12,17,,
T,2019-02-14 08:55:43,52.08743595,5.12593235,5,58.800,,2.938,337,12,17,,
T,2019-02-14 08:55:44,52.08747099,5.12591357,5,58.800,,3.750,339,12,16,,
T,2019-02-14 08:55:45,52.08750770,5.12588985,5,58.800,,4.125,339,12,17,,
T,2019-02-14 08:55:46,52.08754647,5.12586873,5,58.900,,4.312,341,12,17,,
T,2019-02-14 08:55:47,52.08758506,5.12583797,5,58.900,,4.438,338,12,17,,
T,2019-02-14 08:55:48,52.08762630,5.12579715,5,58.800,,4.938,332,13,17,,
T,2019-02-14 08:55:49,52.08766784,5.12575197,5,58.800,,5.125,328,13,17,,
T,2019-02-14 08:55:50,52.08771172,5.12570109,5,58.900,,5.500,328,13,17,,
T,2019-02-14 08:55:51,52.08776255,5.12564661,5,58.900,,6.125,327,12,17,,
T,2019-02-14 08:55:52,52.08781003,5.12559213,5,58.800,,6.000,326,13,17,,
T,2019-02-14 08:55:53,52.08785115,5.12554108,5,58.800,,5.438,324,13,17,,
T,2019-02-14 08:55:54,52.08789214,5.12549683,5,58.700,,5.188,324,13,17,,
T,2019-02-14 08:55:55,52.08793166,5.12545927,5,58.700,,4.812,325,13,18,,
T,2019-02-14 08:55:56,52.08796430,5.12542441,5,58.700,,4.188,325,13,18,,
T,2019-02-14 08:55:57,52.08799888,5.12538560,5,58.600,,4.312,327,13,18,,
T,2019-02-14 08:55:58,52.08803413,5.12534168,5,58.700,,4.438,330,12,18,,
T,2019-02-14 08:55:59,52.08806774,5.12529893,5,58.800,,4.250,330,11,17,,
T,2019-02-14 08:56:00,52.08809762,5.12526473,5,58.800,,3.750,330,11,17,,
T,2019-02-14 08:56:01,52.08812507,5.12523355,5,58.700,,3.438,330,12,17,,
T,2019-02-14 08:56:02,52.08815126,5.12520480,5,58.600,,3.188,329,12,17,,
T,2019-02-14 08:56:03,52.08817599,5.12517756,5,58.600,,3.000,329,12,16,,
T,2019-02-14 08:56:04,52.08819887,5.12515157,5,58.700,,3.062,328,12,17,,
T,2019-02-14 08:56:05,52.08822951,5.12512567,5,58.500,,3.500,328,12,17,,
T,2019-02-14 08:56:06,52.08825801,5.12509751,5,58.400,,3.562,327,12,17,,
T,2019-02-14 08:56:07,52.08828973,5.12506750,5,58.500,,3.875,329,13,16,,
T,2019-02-14 08:56:08,52.08832326,5.12503649,5,58.600,,4.062,331,12,16,,
T,2019-02-14 08:56:09,52.08835553,5.12501017,5,58.500,,3.812,334,13,16,,
T,2019-02-14 08:56:10,52.08838767,5.12498084,5,58.500,,3.938,332,13,16,,
T,2019-02-14 08:56:11,52.08842061,5.12494764,5,58.600,,4.125,330,13,16,,
T,2019-02-14 08:56:12,52.08845263,5.12491437,5,58.500,,4.062,330,13,16,,
T,2019-02-14 08:56:13,52.08848662,5.12488310,5,58.500,,4.062,332,13,16,,
T,2019-02-14 08:56:14,52.08852032,5.12485209,5,58.400,,4.062,332,13,17,,
T,2019-02-14 08:56:15,52.08855326,5.12481672,5,58.400,,4.062,330,13,17,,
T,2019-02-14 08:56:16,52.08858419,5.12478101,5,58.200,,3.938,328,13,17,,
T,2019-02-14 08:56:17,52.08861143,5.12474329,5,58.200,,3.750,326,13,16,,
T,2019-02-14 08:56:18,52.08864144,5.12470708,5,58.100,,3.812,326,12,17,,
T,2019-02-14 08:56:19,52.08867316,5.12467372,5,57.900,,3.938,326,12,17,,
T,2019-02-14 08:56:20,52.08870304,5.12463382,5,57.900,,3.938,326,14,17,,
T,2019-02-14 08:56:21,52.08872827,5.12460206,5,58.000,,3.500,325,13,17,,
T,2019-02-14 08:56:22,52.08875325,5.12457373,5,58.000,,3.188,323,13,17,,
T,2019-02-14 08:56:23,52.08877949,5.12455110,5,58.000,,2.938,326,13,17,,
T,2019-02-14 08:56:24,52.08880425,5.12452645,5,58.100,,2.875,327,13,17,,
T,2019-02-14 08:56:25,52.08882764,5.12449896,5,58.100,,2.812,327,13,18,,
T,2019-02-14 08:56:26,52.08885463,5.12447071,5,58.200,,3.125,329,13,18,,
T,2019-02-14 08:56:27,52.08887630,5.12445076,5,58.300,,2.625,333,13,18,,
T,2019-02-14 08:56:28,52.08889604,5.12443350,5,58.300,,2.312,335,13,18,,
T,2019-02-14 08:56:29,52.08891431,5.12442000,5,58.400,,2.062,338,13,17,,
T,2019-02-14 08:56:30,52.08893086,5.12441606,5,58.400,,1.562,349,13,17,,
T,2019-02-14 08:56:31,52.08893778,5.12442025,5,58.500,,0.750,356,13,17,,
T,2019-02-14 08:56:32,52.08894134,5.12442159,5,58.600,,0.375,0,12,17,,
T,2019-02-14 08:56:33,52.08894134,5.12442159,5,58.600,,0.250,0,13,18,,
T,2019-02-14 08:56:34,52.08894134,5.12442159,5,58.600,,0.562,2,13,18,,
T,2019-02-14 08:56:35,52.08894134,5.12442159,5,58.600,,0.750,4,13,18,,
T,2019-02-14 08:56:36,52.08898178,5.12446040,5,59.100,,1.938,13,13,18,,
T,2019-02-14 08:56:37,52.08898476,5.12449477,5,59.200,,2.250,33,13,18,,
T,2019-02-14 08:56:38,52.08898581,5.12453048,5,59.200,,2.312,61,13,18,,
T,2019-02-14 08:56:39,52.08898304,5.12457523,5,59.100,,2.938,87,12,18,,
T,2019-02-14 08:56:40,52.08898396,5.12462787,5,59.100,,3.438,99,12,16,,
T,2019-02-14 08:56:41,52.08898765,5.12468110,5,59.000,,3.438,108,12,16,,
T,2019-02-14 08:56:42,52.08899855,5.12473072,5,58.900,,3.500,100,13,16,,
T,2019-02-14 08:56:43,52.08900768,5.12478168,5,58.800,,3.562,91,13,16,,
T,2019-02-14 08:56:44,52.08902244,5.12483616,5,58.700,,3.938,82,13,15,,
T,2019-02-14 08:56:45,52.08904297,5.12490020,5,58.600,,4.625,76,12,15,,
T,2019-02-14 08:56:46,52.08906367,5.12496675,5,58.400,,4.812,72,11,16,,
T,2019-02-14 08:56:47,52.08907780,5.12503440,5,58.300,,4.750,72,12,16,,
T,2019-02-14 08:56:48,52.08908983,5.12510112,5,58.200,,4.625,72,13,16,,
T,2019-02-14 08:56:49,52.08910839,5.12516524,5,58.200,,4.562,71,12,16,,
T,2019-02-14 08:56:50,52.08912059,5.12522659,5,58.200,,4.250,70,11,16,,
T,2019-02-14 08:56:51,52.08914515,5.12528325,5,58.100,,4.375,66,11,15,,
T,2019-02-14 08:56:52,52.08918701,5.12533413,5,57.800,,4.812,56,11,15,,
T,2019-02-14 08:56:53,52.08921979,5.12538878,5,57.600,,4.688,54,11,15,,
T,2019-02-14 08:56:54,52.08925914,5.12543455,10,57.600,,4.750,50,8,12,,
T,2019-02-14 08:56:55,52.08928730,5.12547998,5,57.500,,4.375,46,9,12,,
T,2019-02-14 08:56:56,52.08931450,5.12552801,5,57.500,,4.250,44,9,12,,
T,2019-02-14 08:56:57,52.08933797,5.12558031,5,57.500,,4.062,46,10,12,,
T,2019-02-14 08:56:58,52.08935838,5.12563144,5,57.500,,3.875,53,10,12,,
T,2019-02-14 08:56:59,52.08937967,5.12567427,5,57.400,,3.562,55,9,13,,
T,2019-02-14 08:57:00,52.08939929,5.12571450,5,57.300,,3.312,56,9,13,,
T,2019-02-14 08:57:01,52.08941814,5.12575373,5,57.300,,3.188,56,9,12,,
T,2019-02-14 08:57:02,52.08943902,5.12578843,5,57.300,,3.125,53,9,14,,
T,2019-02-14 08:57:03,52.08945754,5.12582758,5,57.300,,3.312,51,10,14,,
T,2019-02-14 08:57:04,52.08947979,5.12587141,5,57.400,,3.750,50,10,14,,
T,2019-02-14 08:57:05,52.08950108,5.12591869,5,57.400,,3.875,49,9,14,,
T,2019-02-14 08:57:06,52.08951579,5.12596747,5,57.300,,3.625,50,10,14,,
T,2019-02-14 08:57:07,52.08952531,5.12601927,5,57.100,,3.625,53,12,15,,
T,2019-02-14 08:57:08,52.08953348,5.12607082,5,57.000,,3.688,56,12,15,,
T,2019-02-14 08:57:09,52.08954727,5.12612346,5,56.800,,3.750,57,10,15,,
T,2019-02-14 08:57:10,52.08956642,5.12616612,5,56.800,,3.562,57,11,15,,
T,2019-02-14 08:57:11,52.08957866,5.12621482,5,56.600,,3.500,57,11,14,,
T,2019-02-14 08:57:12,52.08959064,5.12625949,5,56.500,,3.250,58,11,14,,
T,2019-02-14 08:57:13,52.08960234,5.12629587,5,56.400,,2.750,59,11,13,,
T,2019-02-14 08:57:14,52.08961290,5.12632420,5,56.400,,2.250,59,10,13,,
T,2019-02-14 08:57:15,52.08962262,5.12634474,5,56.500,,1.812,57,10,13,,
T,2019-02-14 08:57:16,52.08963260,5.12635823,5,56.400,,1.500,52,10,13,,
T,2019-02-14 08:57:17,52.08964131,5.12636796,5,56.200,,1.250,49,11,13,,
T,2019-02-14 08:57:18,52.08965003,5.12637550,5,56.000,,1.125,43,11,13,,
T,2019-02-14 08:57:19,52.08965003,5.12637550,5,56.000,,0.438,43,11,13,,
T,2019-02-14 08:57:20,52.08965003,5.12637550,5,56.000,,0.062,43,9,13,,
T,2019-02-14 08:57:21,52.08965003,5.12637550,5,56.000,,0.000,44,9,13,,
T,2019-02-14 08:57:22,52.08965003,5.12637550,5,56.000,,0.000,44,10,13,,
T,2019-02-14 08:57:23,52.08965003,5.12637550,5,56.000,,0.000,44,10,13,,
T,2019-02-14 08:57:24,52.08965003,5.12637550,5,56.000,,0.000,44,9,12,,
T,2019-02-14 08:57:25,52.08965003,5.12637550,5,56.000,,0.000,45,9,13,,
T,2019-02-14 08:57:26,52.08965003,5.12637550,5,56.000,,0.062,45,9,13,,
T,2019-02-14 08:57:27,52.08965003,5.12637550,5,56.000,,0.062,45,10,13,,
T,2019-02-14 08:57:28,52.08965003,5.12637550,5,56.000,,0.125,45,10,13,,
T,2019-02-14 08:57:29,52.08965003,5.12637550,5,56.000,,0.188,45,9,13,,
T,2019-02-14 08:57:30,52.08965003,5.12637550,5,56.000,,0.188,45,9,12,,
T,2019-02-14 08:57:31,52.08965003,5.12637550,5,56.000,,0.125,45,9,12,,
T,2019-02-14 08:57:32,52.08965003,5.12637550,5,56.000,,0.188,45,10,12,,
T,2019-02-14 08:57:33,52.08965003,5.12637550,5,56.000,,0.250,45,10,13,,
T,2019-02-14 08:57:34,52.08965003,5.12637550,5,56.000,,0.312,45,9,13,,
T,2019-02-14 08:57:35,52.08965003,5.12637550,5,56.000,,0.250,45,10,13,,
T,2019-02-14 08:57:36,52.08965003,5.12637550,5,56.000,,0.188,45,10,13,,
T,2019-02-14 08:57:37,52.08965003,5.12637550,5,56.000,,0.125,45,11,13,,
T,2019-02-14 08:57:38,52.08965003,5.12637550,5,56.000,,0.250,45,11,13,,
T,2019-02-14 08:57:39,52.08965003,5.12637550,5,56.000,,0.312,45,11,13,,
T,2019-02-14 08:57:40,52.08965003,5.12637550,5,56.000,,0.250,45,10,13,,
T,2019-02-14 08:57:41,52.08965003,5.12637550,5,56.000,,0.250,45,11,13,,
T,2019-02-14 08:57:42,52.08965003,5.12637550,5,56.000,,0.000,45,11,13,,
T,2019-02-14 08:57:43,52.08965003,5.12637550,5,56.000,,0.000,45,10,13,,
T,2019-02-14 08:57:44,52.08965003,5.12637550,5,56.000,,0.000,45,11,12,,
T,2019-02-14 08:57:45,52.08965003,5.12637550,5,56.000,,0.000,45,10,12,,
T,2019-02-14 08:57:46,52.08965003,5.12637550,5,56.000,,0.000,45,9,13,,
T,2019-02-14 08:57:47,52.08965003,5.12637550,5,56.000,,0.000,45,10,13,,
T,2019-02-14 08:57:48,52.08965003,5.12637550,5,56.000,,0.000,45,11,13,,
T,2019-02-14 08:57:49,52.08965003,5.12637550,5,56.000,,0.000,45,11,13,,
T,2019-02-14 08:57:50,52.08965003,5.12637550,5,56.000,,0.000,45,11,15,,
T,2019-02-14 08:57:51,52.08965003,5.12637550,5,56.000,,0.000,45,11,14,,
T,2019-02-14 08:57:52,52.08965003,5.12637550,5,56.000,,0.000,45,10,14,,
T,2019-02-14 08:57:53,52.08965003,5.12637550,5,56.000,,0.000,45,10,14,,
T,2019-02-14 08:57:54,52.08965003,5.12637550,5,56.000,,0.000,45,11,14,,
T,2019-02-14 08:57:55,52.08965003,5.12637550,5,56.000,,0.000,45,11,14,,
T,2019-02-14 08:57:56,52.08965003,5.12637550,5,56.000,,0.000,45,11,13,,
T,2019-02-14 08:57:57,52.08965003,5.12637550,5,56.000,,0.000,45,10,14,,
T,2019-02-14 08:57:58,52.08965003,5.12637550,5,56.000,,0.000,45,11,14,,
T,2019-02-14 08:57:59,52.08965003,5.12637550,5,56.000,,0.000,45,10,14,,
T,2019-02-14 08:58:00,52.08965003,5.12637550,5,56.000,,0.000,45,10,13,,
T,2019-02-14 08:58:01,52.08965003,5.12637550,5,56.000,,0.000,45,9,13,,
T,2019-02-14 08:58:02,52.08965003,5.12637550,5,56.000,,0.000,45,12,13,,
T,2019-02-14 08:58:03,52.08965003,5.12637550,5,56.000,,0.000,45,11,13,,
T,2019-02-14 08:58:04,52.08965003,5.12637550,5,56.000,,0.000,45,12,13,,
T,2019-02-14 08:58:05,52.08965003,5.12637550,5,56.000,,0.000,45,12,13,,
T,2019-02-14 08:58:06,52.08965003,5.12637550,5,56.000,,0.000,45,12,13,,
T,2019-02-14 08:58:07,52.08965003,5.12637550,5,56.000,,0.000,45,10,13,,
T,2019-02-14 08:58:08,52.08965003,5.12637550,5,56.000,,0.000,45,11,13,,
T,2019-02-14 08:58:09,52.08965003,5.12637550,5,56.000,,0.000,45,11,14,,
T,2019-02-14 08:58:10,52.08965003,5.12637550,5,56.000,,0.000,45,11,14,,
T,2019-02-14 08:58:11,52.08965003,5.12637550,5,56.000,,0.000,45,11,14,,
T,2019-02-14 08:58:12,52.08965003,5.12637550,5,56.000,,0.000,45,11,14,,
T,2019-02-14 08:58:13,52.08965003,5.12637550,5,56.000,,0.000,45,11,13,,
T,2019-02-14 08:58:14,52.08965003,5.12637550,5,56.000,,0.000,45,12,13,,
T,2019-02-14 08:58:15,52.08965003,5.12637550,5,56.000,,0.000,45,12,13,,
T,2019-02-14 08:58:16,52.08965003,5.12637550,5,56.000,,0.000,45,12,13,,
T,2019-02-14 08:58:17,52.08965003,5.12637550,5,56.000,,0.000,45,12,13,,
T,2019-02-14 08:58:18,52.08965003,5.12637550,5,56.000,,0.000,45,12,13,,
T,2019-02-14 08:58:19,52.08965003,5.12637550,5,56.000,,0.000,45,12,13,,
T,2019-02-14 08:58:20,52.08965003,5.12637550,5,56.000,,0.000,45,12,13,,
T,2019-02-14 08:58:21,52.08965003,5.12637550,5,56.000,,0.000,45,12,14,,
T,2019-02-14 08:58:22,52.08965003,5.12637550,5,56.000,,0.000,45,12,16,,
T,2019-02-14 08:58:23,52.08965003,5.12637550,5,56.000,,0.000,45,11,16,,
T,2019-02-14 08:58:24,52.08965003,5.12637550,5,56.000,,0.000,45,11,15,,
T,2019-02-14 08:58:25,52.08965003,5.12637550,5,56.000,,0.000,45,11,15,,
T,2019-02-14 08:58:26,52.08965003,5.12637550,5,56.000,,0.000,45,12,15,,
T,2019-02-14 08:58:27,52.08965003,5.12637550,5,56.000,,0.000,45,10,15,,
T,2019-02-14 08:58:28,52.08965003,5.12637550,5,56.000,,0.000,45,10,15,,
T,2019-02-14 08:58:29,52.08965003,5.12637550,5,56.000,,0.000,45,11,15,,
T,2019-02-14 08:58:30,52.08965003,5.12637550,5,56.000,,0.000,45,11,15,,
T,2019-02-14 08:58:31,52.08965003,5.12637550,5,56.000,,0.000,45,11,15,,
T,2019-02-14 08:58:32,52.08965003,5.12637550,5,56.000,,0.000,45,11,15,,
T,2019-02-14 08:58:33,52.08965003,5.12637550,5,56.000,,0.000,45,10,15,,
T,2019-02-14 08:58:34,52.08965003,5.12637550,5,56.000,,0.000,45,11,15,,
T,2019-02-14 08:58:35,52.08965003,5.12637550,5,56.000,,0.000,45,11,16,,
T,2019-02-14 08:58:36,52.08965003,5.12637550,5,56.000,,0.000,45,11,15,,
T,2019-02-14 08:58:37,52.08965003,5.12637550,5,56.000,,0.000,45,10,15,,
T,2019-02-14 08:58:38,52.08965003,5.12637550,5,56.000,,0.000,45,10,15,,
T,2019-02-14 08:58:39,52.08965003,5.12637550,5,56.000,,0.000,45,10,16,,
T,2019-02-14 08:58:40,52.08965003,5.12637550,5,56.000,,0.000,45,11,16,,
T,2019-02-14 08:58:41,52.08965003,5.12637550,5,56.000,,0.000,45,11,15,,
T,2019-02-14 08:58:42,52.08965003,5.12637550,5,56.000,,0.000,45,10,15,,
T,2019-02-14 08:58:43,52.08965003,5.12637550,5,56.000,,0.000,45,12,15,,
T,2019-02-14 08:58:44,52.08965003,5.12637550,5,56.000,,0.000,45,11,15,,
T,2019-02-14 08:58:45,52.08965003,5.12637550,5,56.000,,0.000,45,9,14,,
T,2019-02-14 08:58:46,52.08965003,5.12637550,5,56.000,,0.000,45,10,14,,
T,2019-02-14 08:58:47,52.08965003,5.12637550,5,56.000,,0.000,45,10,13,,
T,2019-02-14 08:58:48,52.08965003,5.12637550,5,56.000,,0.000,45,10,13,,
T,2019-02-14 08:58:49,52.08965003,5.12637550,5,56.000,,0.000,45,10,14,,
T,2019-02-14 08:58:50,52.08965003,5.12637550,5,56.000,,0.000,45,9,14,,
T,2019-02-14 08:58:51,52.08965003,5.12637550,5,56.000,,0.000,45,9,14,,
T,2019-02-14 08:58:52,52.08965003,5.12637550,5,56.000,,0.000,45,11,14,,
T,2019-02-14 08:58:53,52.08965003,5.12637550,5,56.000,,0.000,45,11,14,,
T,2019-02-14 08:58:54,52.08965003,5.12637550,5,56.000,,0.000,45,10,14,,
T,2019-02-14 08:58:55,52.08965003,5.12637550,5,56.000,,0.000,45,10,14,,
T,2019-02-14 08:58:56,52.08965003,5.12637550,5,56.000,,0.000,45,10,14,,
T,2019-02-14 08:58:57,52.08965003,5.12637550,5,56.000,,0.000,45,10,15,,
T,2019-02-14 08:58:58,52.08965003,5.12637550,5,56.000,,0.000,45,11,16,,
T,2019-02-14 08:58:59,52.08965003,5.12637550,5,56.000,,0.000,45,9,15,,
T,2019-02-14 08:59:00,52.08965003,5.12637550,5,56.000,,0.000,45,9,15,,
T,2019-02-14 08:59:01,52.08965003,5.12637550,5,56.000,,0.000,45,9,15,,
T,2019-02-14 08:59:02,52.08965003,5.12637550,5,56.000,,0.000,45,10,14,,
T,2019-02-14 08:59:03,52.08965003,5.12637550,5,56.000,,0.000,45,11,14,,
T,2019-02-14 08:59:04,52.08965003,5.12637550,5,56.000,,0.000,45,10,14,,
T,2019-02-14 08:59:05,52.08965003,5.12637550,5,56.000,,0.000,45,10,14,,
T,2019-02-14 08:59:06,52.08965003,5.12637550,5,56.000,,0.000,45,10,14,,
T,2019-02-14 08:59:07,52.08965003,5.12637550,5,56.000,,0.000,45,11,14,,
T,2019-02-14 08:59:08,52.08965003,5.12637550,5,56.000,,0.000,45,11,13,,
T,2019-02-14 08:59:09,52.08965003,5.12637550,5,56.000,,0.000,45,10,13,,
T,2019-02-14 08:59:10,52.08965003,5.12637550,5,56.000,,0.000,45,10,15,,
T,2019-02-14 08:59:11,52.08965003,5.12637550,5,56.000,,0.000,45,10,15,,
T,2019-02-14 08:59:12,52.08965003,5.12637550,5,56.000,,0.000,45,11,15,,
T,2019-02-14 08:59:13,52.08965003,5.12637550,5,56.000,,0.125,45,11,15,,
T,2019-02-14 08:59:14,52.08965003,5.12637550,5,56.000,,0.188,45,12,15,,
T,2019-02-14 08:59:15,52.08965003,5.12637550,5,56.000,,0.125,45,11,15,,
T,2019-02-14 08:59:16,52.08965003,5.12637550,5,56.000,,0.000,45,8,14,,
T,2019-02-14 08:59:17,52.08965003,5.12637550,5,56.000,,0.000,45,8,15,,
T,2019-02-14 08:59:18,52.08965003,5.12637550,5,56.000,,0.000,45,8,14,,
T,2019-02-14 08:59:19,52.08965003,5.12637550,5,56.000,,0.000,45,8,14,,
T,2019-02-14 08:59:20,52.08965003,5.12637550,5,56.000,,0.000,45,9,14,,
T,2019-02-14 08:59:21,52.08965003,5.12637550,5,56.000,,0.000,45,10,14,,
T,2019-02-14 08:59:22,52.08965003,5.12637550,5,56.000,,0.000,45,9,13,,
T,2019-02-14 08:59:23,52.08965003,5.12637550,5,56.000,,0.000,45,9,13,,
T,2019-02-14 08:59:24,52.08965003,5.12637550,5,56.000,,0.000,45,9,13,,
T,2019-02-14 08:59:25,52.08965003,5.12637550,5,56.000,,0.000,45,9,13,,
T,2019-02-14 08:59:26,52.08965003,5.12637550,5,56.000,,0.000,45,9,15,,
T,2019-02-14 08:59:27,52.08965003,5.12637550,5,56.000,,0.000,45,11,15,,
T,2019-02-14 08:59:28,52.08965003,5.12637550,5,56.000,,0.000,45,11,15,,
T,2019-02-14 08:59:29,52.08965003,5.12637550,5,56.000,,0.000,45,11,15,,
T,2019-02-14 08:59:30,52.08965003,5.12637550,5,56.000,,0.000,45,9,15,,
T,2019-02-14 08:59:31,52.08965003,5.12637550,5,56.000,,0.000,45,10,15,,
T,2019-02-14 08:59:32,52.08965003,5.12637550,5,56.000,,0.500,45,10,15,,
T,2019-02-14 08:59:33,52.08969739,5.12652411,5,55.800,,1.875,43,11,15,,
T,2019-02-14 08:59:34,52.08970284,5.12655160,5,55.600,,1.750,47,11,14,,
T,2019-02-14 08:59:35,52.08970879,5.12657482,5,55.700,,1.625,50,11,14,,
T,2019-02-14 08:59:36,52.08971880,5.12659729,5,55.700,,1.688,56,11,14,,
T,2019-02-14 08:59:37,52.08972304,5.12662427,5,55.600,,1.688,60,10,14,,
T,2019-02-14 08:59:38,52.08973523,5.12664372,5,55.700,,1.625,59,10,14,,
T,2019-02-14 08:59:39,52.08974537,5.12666761,5,55.600,,1.875,58,10,14,,
T,2019-02-14 08:59:40,52.08976038,5.12669418,5,55.500,,2.250,57,10,14,,
T,2019-02-14 08:59:41,52.08977605,5.12672586,5,55.500,,2.562,57,10,14,,
T,2019-02-14 08:59:42,52.08979189,5.12676090,5,55.400,,2.812,58,10,14,,
T,2019-02-14 08:59:43,52.08980832,5.12679946,5,55.400,,2.938,58,11,14,,
T,2019-02-14 08:59:44,52.08982471,5.12683902,5,55.300,,3.062,58,11,14,,
T,2019-02-14 08:59:45,52.08984395,5.12687657,5,55.300,,3.062,56,11,14,,
T,2019-02-14 08:59:46,52.08985987,5.12691672,5,55.300,,3.188,54,11,13,,
T,2019-02-14 08:59:47,52.08987689,5.12695947,5,55.000,,3.312,56,12,13,,
T,2019-02-14 08:59:48,52.08989420,5.12700121,5,55.100,,3.312,56,11,13,,
T,2019-02-14 08:59:49,52.08991310,5.12704094,5,55.200,,3.312,55,11,13,,
T,2019-02-14 08:59:50,52.08993032,5.12708176,5,55.200,,3.312,56,10,14,,
T,2019-02-14 08:59:51,52.08995010,5.12712509,5,55.300,,3.562,55,10,14,,
T,2019-02-14 08:59:52,52.08995995,5.12717145,5,55.300,,3.375,57,12,14,,
T,2019-02-14 08:59:53,52.08997508,5.12722090,5,55.400,,3.500,61,12,14,,
T,2019-02-14 08:59:54,52.08997927,5.12726130,5,55.300,,2.625,71,12,17,,
T,2019-02-14 08:59:55,52.08996942,5.12728955,5,55.600,,2.000,88,12,17,,
T,2019-02-14 08:59:56,52.08994591,5.12731763,5,56.000,,2.875,117,13,17,,
T,2019-02-14 08:59:57,52.08991322,5.12734529,5,56.000,,3.375,137,13,18,,
T,2019-02-14 08:59:58,52.08988233,5.12736197,5,55.900,,3.250,155,13,18,,
T,2019-02-14 08:59:59,52.08985719,5.12736976,5,56.000,,2.688,169,14,18,,
T,2019-02-14 09:00:00,52.08983548,5.12737412,5,56.000,,2.250,175,13,17,,
T,2019-02-14 09:00:01,52.08981955,5.12737689,5,55.800,,1.750,177,13,17,,
T,2019-02-14 09:00:02,52.08980396,5.12738116,5,55.800,,1.562,178,14,17,,
T,2019-02-14 09:00:03,52.08979261,5.12738451,5,55.800,,1.250,178,14,17,,
T,2019-02-14 09:00:04,52.08979261,5.12738451,5,55.800,,0.625,177,13,17,,
T,2019-02-14 09:00:05,52.08979261,5.12738451,5,55.800,,0.500,176,13,18,,
T,2019-02-14 09:00:06,52.08979261,5.12738451,5,55.800,,0.438,176,14,18,,
T,2019-02-14 09:00:07,52.08979261,5.12738451,5,55.800,,0.312,176,14,17,,
T,2019-02-14 09:00:08,52.08979261,5.12738451,5,55.800,,0.312,176,13,18,,
T,2019-02-14 09:00:09,52.08979261,5.12738451,5,55.800,,0.188,176,14,18,,
T,2019-02-14 09:00:10,52.08979261,5.12738451,5,55.800,,0.000,176,14,18,,
T,2019-02-14 09:00:11,52.08979261,5.12738451,5,55.800,,0.000,176,11,19,,
T,2019-02-14 09:00:12,52.08979261,5.12738451,5,55.800,,0.000,176,12,19,,
T,2019-02-14 09:00:13,52.08979261,5.12738451,5,55.800,,0.000,176,14,18,,
T,2019-02-14 09:00:14,52.08979261,5.12738451,5,55.800,,0.000,176,13,18,,
T,2019-02-14 09:00:15,52.08979261,5.12738451,5,55.800,,0.125,176,13,18,,
T,2019-02-14 09:00:16,52.08979261,5.12738451,5,55.800,,0.375,176,14,18,,
T,2019-02-14 09:00:17,52.08979261,5.12738451,5,55.800,,0.750,175,14,19,,
T,2019-02-14 09:00:18,52.08970284,5.12741695,5,55.200,,2.000,171,13,18,,
T,2019-02-14 09:00:19,52.08968339,5.12742500,5,55.100,,2.125,168,13,18,,
T,2019-02-14 09:00:20,52.08966281,5.12743556,5,55.100,,2.250,162,14,17,,
T,2019-02-14 09:00:21,52.08964249,5.12745040,5,55.100,,2.312,155,14,18,,
T,2019-02-14 09:00:22,52.08962237,5.12746850,5,55.100,,2.375,150,14,19,,
T,2019-02-14 09:00:23,52.08960301,5.12748728,5,55.000,,2.375,147,14,19,,
T,2019-02-14 09:00:24,52.08958717,5.12750421,5,54.700,,2.062,144,13,19,,
T,2019-02-14 09:00:25,52.08957011,5.12752030,5,54.500,,2.000,144,12,20,,
T,2019-02-14 09:00:26,52.08954873,5.12753673,5,54.400,,2.250,149,13,20,,
T,2019-02-14 09:00:27,52.08952275,5.12755156,5,54.200,,2.688,160,14,20,,
T,2019-02-14 09:00:28,52.08949404,5.12756472,5,54.100,,3.062,166,14,20,,
T,2019-02-14 09:00:29,52.08946236,5.12757763,5,54.000,,3.438,169,14,20,,
T,2019-02-14 09:00:30,52.08942644,5.12758652,5,53.900,,3.875,175,13,18,,
T,2019-02-14 09:00:31,52.08939141,5.12759238,5,54.000,,3.812,177,13,17,,
T,2019-02-14 09:00:32,52.08935964,5.12759792,5,54.100,,3.562,177,12,16,,
T,2019-02-14 09:00:33,52.08932712,5.12760144,5,54.200,,3.688,176,12,17,,
T,2019-02-14 09:00:34,52.08929137,5.12760714,5,54.500,,3.812,174,13,18,,
T,2019-02-14 09:00:35,52.08925964,5.12761267,5,54.600,,3.688,171,14,18,,
T,2019-02-14 09:00:36,52.08922419,5.12762214,5,54.900,,3.812,169,14,18,,
T,2019-02-14 09:00:37,52.08918869,5.12762692,5,55.100,,3.875,175,13,18,,
T,2019-02-14 09:00:38,52.08915520,5.12761887,5,55.200,,3.688,187,13,17,,
T,2019-02-14 09:00:39,52.08912595,5.12758937,5,55.400,,3.875,199,13,17,,
T,2019-02-14 09:00:40,52.08909138,5.12754075,5,55.100,,4.688,212,10,17,,
T,2019-02-14 09:00:41,52.08906489,5.12748099,5,54.800,,4.938,228,11,17,,
T,2019-02-14 09:00:42,52.08903585,5.12741385,5,54.500,,5.438,238,11,17,,
T,2019-02-14 09:00:43,52.08900827,5.12734076,5,54.100,,5.750,244,11,18,,
T,2019-02-14 09:00:44,52.08897621,5.12726331,5,53.900,,6.125,245,10,18,,
T,2019-02-14 09:00:45,52.08894830,5.12718016,5,53.700,,6.312,246,9,18,,
T,2019-02-14 09:00:46,52.08892005,5.12709668,5,53.500,,6.375,249,10,18,,
T,2019-02-14 09:00:47,52.08888870,5.12701412,5,53.400,,6.438,247,10,19,,
T,2019-02-14 09:00:48,52.08885999,5.12693415,5,53.300,,6.250,245,11,18,,
T,2019-02-14 09:00:49,52.08883007,5.12685595,5,53.100,,6.062,241,11,18,,
T,2019-02-14 09:00:50,52.08880388,5.12678638,5,53.000,,5.500,239,9,16,,
T,2019-02-14 09:00:51,52.08877563,5.12672318,5,52.900,,5.188,236,8,15,,
T,2019-02-14 09:00:52,52.08875606,5.12666166,5,52.800,,4.625,237,8,15,,
T,2019-02-14 09:00:53,52.08873867,5.12660835,5,52.800,,4.000,237,10,15,,
T,2019-02-14 09:00:54,52.08872132,5.12656820,5,52.700,,3.312,236,10,15,,
T,2019-02-14 09:00:55,52.08870845,5.12653350,5,52.700,,2.750,234,9,14,,
T,2019-02-14 09:00:56,52.08870677,5.12650190,5,52.300,,2.062,233,10,14,,
T,2019-02-14 09:00:57,52.08870401,5.12647181,5,52.200,,1.812,238,11,15,,
T,2019-02-14 09:00:58,52.08870782,5.12644038,5,52.100,,1.750,252,12,15,,
T,2019-02-14 09:00:59,52.08871298,5.12641707,5,52.000,,1.500,272,11,15,,
T,2019-02-14 09:01:00,52.08871298,5.12641707,5,52.000,,0.750,276,11,15,,
T,2019-02-14 09:01:01,52.08871298,5.12641707,5,52.000,,0.562,277,11,15,,
T,2019-02-14 09:01:02,52.08871298,5.12641707,5,52.000,,0.625,278,12,15,,
T,2019-02-14 09:01:03,52.08874822,5.12635371,5,52.300,,2.062,288,11,15,,
T,2019-02-14 09:01:04,52.08876465,5.12633611,5,52.300,,2.125,305,11,15,,
T,2019-02-14 09:01:05,52.08878280,5.12631834,5,52.300,,2.250,320,9,14,,
T,2019-02-14 09:01:06,52.08880300,5.12630048,5,52.200,,2.500,332,9,13,,
T,2019-02-14 09:01:07,52.08882961,5.12628682,5,52.100,,2.750,343,10,13,,
T,2019-02-14 09:01:08,52.08885790,5.12626838,5,52.100,,3.125,348,10,13,,
T,2019-02-14 09:01:09,52.08889457,5.12625405,5,52.100,,3.562,351,9,13,,
T,2019-02-14 09:01:10,52.08892554,5.12623795,5,52.100,,3.312,352,8,13,,
T,2019-02-14 09:01:11,52.08895081,5.12621960,5,52.100,,3.062,352,8,13,,
T,2019-02-14 09:01:12,52.08897583,5.12619956,5,52.100,,3.188,351,9,14,,
T,2019-02-14 09:01:13,52.08900576,5.12618070,5,52.000,,3.438,346,10,14,,
T,2019-02-14 09:01:14,52.08903304,5.12616009,5,52.000,,3.312,344,10,13,,
T,2019-02-14 09:01:15,52.08906233,5.12613712,5,52.000,,3.438,342,9,13,,
T,2019-02-14 09:01:16,52.08909565,5.12611172,5,52.100,,3.750,339,9,14,,
T,2019-02-14 09:01:17,52.08912222,5.12608406,5,52.100,,3.375,337,10,14,,
T,2019-02-14 09:01:18,52.08914234,5.12604886,5,52.100,,3.188,332,11,14,,
T,2019-02-14 09:01:19,52.08917402,5.12601743,10,52.100,,3.562,328,11,13,,
T,2019-02-14 09:01:20,52.08920219,5.12598750,10,51.900,,3.562,327,11,13,,
T,2019-02-14 09:01:21,52.08922976,5.12596143,10,51.800,,3.438,326,11,13,,
T,2019-02-14 09:01:22,52.08925616,5.12593864,10,51.900,,3.125,324,11,13,,
T,2019-02-14 09:01:23,52.08927901,5.12591860,5,52.000,,2.688,319,11,13,,
T,2019-02-14 09:01:24,52.08930407,5.12589765,10,52.100,,2.688,317,11,13,,
T,2019-02-14 09:01:25,52.08932724,5.12588290,10,52.200,,2.438,318,11,13,,
T,2019-02-14 09:01:26,52.08935251,5.12586714,10,52.300,,2.500,321,10,13,,
T,2019-02-14 09:01:27,52.08936609,5.12585490,10,52.500,,1.750,323,11,13,,
T,2019-02-14 09:01:28,52.08939028,5.12584191,10,52.700,,1.250,335,10,14,,
T,2019-02-14 09:01:29,52.08940989,5.12583646,5,52.800,,1.625,357,11,14,,
T,2019-02-14 09:01:30,52.08940989,5.12583646,5,52.800,,0.812,1,10,14,,
T,2019-02-14 09:01:31,52.08945314,5.12584694,5,53.300,,1.750,17,10,14,,
T,2019-02-14 09:01:32,52.08947267,5.12586982,5,53.500,,2.438,32,11,14,,
T,2019-02-14 09:01:33,52.08949333,5.12590217,5,53.500,,2.938,46,11,14,,
T,2019-02-14 09:01:34,52.08951441,5.12594081,5,53.500,,3.438,54,11,14,,
T,2019-02-14 09:01:35,52.08953390,5.12598666,5,53.500,,3.750,60,11,14,,
T,2019-02-14 09:01:36,52.08954974,5.12603511,5,53.700,,3.812,65,11,14,,
T,2019-02-14 09:01:37,52.08956286,5.12608540,5,53.800,,3.688,71,11,14,,
T,2019-02-14 09:01:38,52.08957489,5.12613360,5,53.900,,3.625,70,12,14,,
T,2019-02-14 09:01:39,52.08958721,5.12617584,5,53.900,,3.375,68,12,14,,
T,2019-02-14 09:01:40,52.08959915,5.12621599,5,53.700,,3.125,65,11,14,,
T,2019-02-14 09:01:41,52.08961206,5.12625480,5,53.600,,3.125,63,10,14,,
T,2019-02-14 09:01:42,52.08963012,5.12629084,5,53.500,,3.250,57,11,14,,
T,2019-02-14 09:01:43,52.08964819,5.12632923,5,53.400,,3.375,54,11,14,,
T,2019-02-14 09:01:44,52.08966860,5.12636896,5,53.400,,3.438,51,11,14,,
T,2019-02-14 09:01:45,52.08969001,5.12640777,5,53.500,,3.562,47,10,14,,
T,2019-02-14 09:01:46,52.08971231,5.12644675,5,53.500,,3.625,44,10,14,,
T,2019-02-14 09:01:47,52.08973561,5.12648874,5,53.400,,3.875,44,11,14,,
T,2019-02-14 09:01:48,52.08975887,5.12653450,5,53.300,,4.062,43,11,14,,
T,2019-02-14 09:01:49,52.08977614,5.12659041,5,53.300,,4.188,50,10,14,,
T,2019-02-14 09:01:50,52.08979269,5.12665168,5,53.200,,4.438,57,9,14,,
T,2019-02-14 09:01:51,52.08981038,5.12671388,5,53.200,,4.562,60,10,14,,
T,2019-02-14 09:01:52,52.08983091,5.12677448,5,53.300,,4.688,60,11,14,,
T,2019-02-14 09:01:53,52.08985417,5.12683265,5,53.300,,4.688,57,11,15,,
T,2019-02-14 09:01:54,52.08987584,5.12688948,5,53.400,,4.500,56,10,15,,
T,2019-02-14 09:01:55,52.08989474,5.12694648,5,53.500,,4.312,56,10,15,,
T,2019-02-14 09:01:56,52.08991590,5.12700305,5,53.700,,4.375,56,9,15,,
T,2019-02-14 09:01:57,52.08993623,5.12705938,5,53.700,,4.375,57,11,14,,
T,2019-02-14 09:01:58,52.08995668,5.12711797,5,53.700,,4.500,58,11,14,,
T,2019-02-14 09:01:59,52.08997592,5.12717379,5,53.900,,4.188,59,11,15,,
T,2019-02-14 09:02:00,52.08998975,5.12722534,5,53.900,,3.625,62,12,16,,
T,2019-02-14 09:02:01,52.08999151,5.12726792,5,54.100,,2.938,72,12,16,,
T,2019-02-14 09:02:02,52.08997776,5.12731075,5,54.400,,3.062,90,13,16,,
T,2019-02-14 09:02:03,52.08995207,5.12734227,5,54.900,,3.500,117,13,16,,
T,2019-02-14 09:02:04,52.08991511,5.12737261,5,55.200,,4.125,140,12,16,,
T,2019-02-14 09:02:05,52.08986905,5.12739432,5,55.100,,4.938,163,13,16,,
T,2019-02-14 09:02:06,52.08981507,5.12742123,5,54.700,,5.750,168,13,16,,
T,2019-02-14 09:02:07,52.08975891,5.12744050,5,54.400,,6.000,169,13,16,,
T,2019-02-14 09:02:08,52.08970179,5.12746263,5,54.100,,6.250,167,13,16,,
T,2019-02-14 09:02:09,52.08964488,5.12748627,5,53.800,,6.250,165,12,16,,
T,2019-02-14 09:02:10,52.08959211,5.12750806,5,53.500,,5.875,165,12,17,,
T,2019-02-14 09:02:11,52.08954278,5.12752659,5,53.200,,5.562,166,12,17,,
T,2019-02-14 09:02:12,52.08949362,5.12754478,5,53.100,,5.500,169,12,17,,
T,2019-02-14 09:02:13,52.08944316,5.12755944,5,53.100,,5.562,172,13,17,,
T,2019-02-14 09:02:14,52.08939329,5.12756959,5,53.200,,5.500,173,8,16,,
T,2019-02-14 09:02:15,52.08934250,5.12757948,5,53.300,,5.625,173,10,16,,
T,2019-02-14 09:02:16,52.08929141,5.12759138,5,53.300,,5.625,171,9,16,,
T,2019-02-14 09:02:17,52.08924183,5.12760848,5,53.400,,5.625,169,11,16,,
T,2019-02-14 09:02:18,52.08919791,5.12764066,5,53.500,,5.312,163,12,17,,
T,2019-02-14 09:02:19,52.08915256,5.12769355,5,53.400,,6.000,148,11,17,,
T,2019-02-14 09:02:20,52.08911489,5.12776120,5,53.700,,6.062,133,13,17,,
T,2019-02-14 09:02:21,52.08908086,5.12782968,5,54.000,,5.875,126,13,17,,
T,2019-02-14 09:02:22,52.08904938,5.12789489,5,54.300,,5.562,122,13,17,,
T,2019-02-14 09:02:23,52.08901942,5.12796538,5,54.400,,5.750,119,13,17,,
T,2019-02-14 09:02:24,52.08899008,5.12803654,5,54.500,,5.750,120,13,18,,
T,2019-02-14 09:02:25,52.08895555,5.12810041,5,54.700,,5.812,124,13,18,,
T,2019-02-14 09:02:26,52.08891490,5.12815389,5,54.800,,5.750,131,13,19,,
T,2019-02-14 09:02:27,52.08887194,5.12819362,5,55.100,,5.375,143,13,19,,
T,2019-02-14 09:02:28,52.08882990,5.12822279,5,55.200,,4.938,155,13,20,,
T,2019-02-14 09:02:29,52.08878343,5.12824609,5,55.100,,5.062,163,12,20,,
T,2019-02-14 09:02:30,52.08873494,5.12826428,5,54.900,,5.312,169,12,20,,
T,2019-02-14 09:02:31,52.08869596,5.12826763,5,54.700,,4.438,176,13,20,,
T,2019-02-14 09:02:32,52.08865791,5.12827015,5,54.400,,4.062,181,13,19,,
T,2019-02-14 09:02:33,52.08862446,5.12827509,5,54.400,,3.688,184,13,18,,
T,2019-02-14 09:02:34,52.08859228,5.12826319,5,54.300,,3.500,192,13,18,,
T,2019-02-14 09:02:35,52.08855280,5.12824743,5,54.200,,4.062,198,13,17,,
T,2019-02-14 09:02:36,52.08850867,5.12822866,5,54.000,,4.625,201,11,18,,
T,2019-02-14 09:02:37,52.08845917,5.12820619,5,53.700,,5.188,200,12,18,,
T,2019-02-14 09:02:38,52.08840913,5.12817853,5,53.400,,5.312,203,12,17,,
T,2019-02-14 09:02:39,52.08836320,5.12814366,5,53.200,,5.125,208,12,17,,
T,2019-02-14 09:02:40,52.08831345,5.12809915,5,52.900,,5.375,215,12,18,,
T,2019-02-14 09:02:41,52.08827779,5.12805842,5,52.800,,4.625,219,12,18,,
T,2019-02-14 09:02:42,52.08824539,5.12801928,5,52.600,,4.250,222,13,18,,
T,2019-02-14 09:02:43,52.08820947,5.12797653,5,52.200,,4.438,221,13,18,,
T,2019-02-14 09:02:44,52.08817653,5.12793965,5,52.100,,4.312,218,13,18,,
T,2019-02-14 09:02:45,52.08814041,5.12790679,5,51.800,,4.375,207,12,18,,
T,2019-02-14 09:02:46,52.08810298,5.12789363,5,51.700,,4.188,191,12,17,,
T,2019-02-14 09:02:47,52.08806572,5.12790352,5,51.700,,4.125,178,12,17,,
T,2019-02-14 09:02:48,52.08802704,5.12791744,5,51.900,,4.312,166,12,18,,
T,2019-02-14 09:02:49,52.08798756,5.12793898,5,51.900,,4.562,157,12,17,,
T,2019-02-14 09:02:50,52.08794691,5.12796077,5,51.900,,4.500,159,12,17,,
T,2019-02-14 09:02:51,52.08790798,5.12797980,5,52.000,,4.250,157,11,18,,
T,2019-02-14 09:02:52,52.08786766,5.12799690,5,52.000,,4.250,155,13,18,,
T,2019-02-14 09:02:53,52.08782085,5.12801684,5,52.100,,4.938,157,13,17,,
T,2019-02-14 09:02:54,52.08776678,5.12804207,5,52.300,,5.750,157,13,18,,
T,2019-02-14 09:02:55,52.08771205,5.12807527,5,52.100,,6.062,154,13,17,,
T,2019-02-14 09:02:56,52.08766151,5.12811793,5,51.900,,6.125,151,13,17,,
T,2019-02-14 09:02:57,52.08760627,5.12815624,5,51.900,,6.438,154,13,17,,
T,2019-02-14 09:02:58,52.08754869,5.12819144,5,51.900,,6.562,157,13,17,,
T,2019-02-14 09:02:59,52.08748670,5.12822287,5,52.200,,6.750,159,13,18,,
T,2019-02-14 09:03:00,52.08741269,5.12825003,5,52.200,,7.500,161,11,18,,
T,2019-02-14 09:03:01,52.08732636,5.12827157,5,52.600,,8.438,166,12,17,,
T,2019-02-14 09:03:02,52.08725000,5.12829462,5,52.700,,8.188,168,13,18,,
T,2019-02-14 09:03:03,52.08716886,5.12831734,5,52.900,,8.312,170,13,18,,
T,2019-02-14 09:03:04,52.08708634,5.12834726,5,53.100,,8.562,167,12,17,,
T,2019-02-14 09:03:05,52.08700688,5.12837442,5,53.300,,8.500,167,13,16,,
T,2019-02-14 09:03:06,52.08693224,5.12839998,5,53.400,,8.062,168,13,16,,
T,2019-02-14 09:03:07,52.08685475,5.12840719,5,53.600,,8.000,173,13,17,,
T,2019-02-14 09:03:08,52.08678120,5.12840283,5,53.700,,7.812,179,13,16,,
T,2019-02-14 09:03:09,52.08670094,5.12840199,5,53.600,,8.312,178,13,16,,
T,2019-02-14 09:03:10,52.08661863,5.12840970,5,53.600,,8.688,178,12,15,,
T,2019-02-14 09:03:11,52.08653439,5.12841155,5,53.400,,8.938,179,12,15,,
T,2019-02-14 09:03:12,52.08645192,5.12840979,5,53.500,,8.875,180,12,16,,
T,2019-02-14 09:03:13,52.08637945,5.12840342,5,53.500,,8.062,183,13,16,,
T,2019-02-14 09:03:14,52.08631278,5.12838657,5,53.700,,7.438,187,13,17,,
T,2019-02-14 09:03:15,52.08625356,5.12834709,5,53.700,,7.000,197,13,17,,
T,2019-02-14 09:03:16,52.08618826,5.12829219,5,53.600,,7.875,204,14,17,,
T,2019-02-14 09:03:17,52.08611773,5.12822455,5,53.700,,8.688,211,14,18,,
T,2019-02-14 09:03:18,52.08605315,5.12815665,5,53.700,,8.188,212,14,17,,
T,2019-02-14 09:03:19,52.08599007,5.12808558,5,53.200,,7.688,213,14,18,,
T,2019-02-14 09:03:20,52.08594795,5.12801408,5,53.300,,6.312,221,13,18,,
T,2019-02-14 09:03:21,52.08592436,5.12794417,5,53.300,,5.438,232,12,18,,
T,2019-02-14 09:03:22,52.08591078,5.12786949,5,53.300,,5.062,245,13,18,,
T,2019-02-14 09:03:23,52.08590173,5.12778768,5,53.300,,5.062,260,13,18,,
T,2019-02-14 09:03:24,52.08589603,5.12770881,5,53.100,,5.000,272,12,19,,
T,2019-02-14 09:03:25,52.08588907,5.12763371,5,53.100,,4.688,277,12,19,,
T,2019-02-14 09:03:26,52.08588547,5.12756783,5,53.000,,4.062,282,13,20,,
T,2019-02-14 09:03:27,52.08588836,5.12750840,5,53.000,,3.625,286,14,20,,
T,2019-02-14 09:03:28,52.08588844,5.12744470,5,52.900,,3.625,284,14,20,,
T,2019-02-14 09:03:29,52.08589112,5.12737856,5,53.000,,3.688,289,14,19,,
T,2019-02-14 09:03:30,52.08589766,5.12731796,5,53.000,,3.625,293,14,19,,
T,2019-02-14 09:03:31,52.08590403,5.12725233,5,52.800,,3.875,300,14,19,,
T,2019-02-14 09:03:32,52.08591753,5.12720296,5,52.900,,3.375,306,14,19,,
T,2019-02-14 09:03:33,52.08594196,5.12715435,5,53.000,,3.812,314,14,19,,
T,2019-02-14 09:03:34,52.08597624,5.12710758,5,53.200,,4.562,327,14,19,,
T,2019-02-14 09:03:35,52.08601224,5.12706902,5,53.300,,4.438,334,13,19,,
T,2019-02-14 09:03:36,52.08604912,5.12702736,5,53.300,,4.688,337,13,19,,
T,2019-02-14 09:03:37,52.08608613,5.12699073,5,53.400,,4.688,340,12,18,,
T,2019-02-14 09:03:38,52.08612984,5.12695461,5,53.400,,4.938,343,13,19,,
T,2019-02-14 09:03:39,52.08617481,5.12691990,5,53.300,,5.125,342,12,19,,
T,2019-02-14 09:03:40,52.08621852,5.12688378,5,53.300,,5.062,341,14,19,,
T,2019-02-14 09:03:41,52.08625691,5.12684388,5,53.200,,4.875,340,14,18,,
T,2019-02-14 09:03:42,52.08629786,5.12679636,5,53.300,,5.125,336,13,16,,
T,2019-02-14 09:03:43,52.08633428,5.12675336,5,53.500,,4.750,335,13,15,,
T,2019-02-14 09:03:44,52.08637635,5.12671622,5,53.600,,4.938,333,13,15,,
T,2019-02-14 09:03:45,52.08641788,5.12668278,5,53.700,,4.812,334,13,14,,
T,2019-02-14 09:03:46,52.08645284,5.12664414,5,53.500,,4.562,333,13,14,,
T,2019-02-14 09:03:47,52.08649399,5.12660701,5,53.300,,4.750,334,13,14,,
T,2019-02-14 09:03:48,52.08652354,5.12656669,5,53.200,,4.312,333,13,14,,
T,2019-02-14 09:03:49,52.08655627,5.12652076,5,53.200,,4.375,330,12,15,,
T,2019-02-14 09:03:50,52.08658753,5.12647927,5,53.200,,4.062,330,14,15,,
T,2019-02-14 09:03:51,52.08662060,5.12644893,5,53.500,,3.625,329,14,15,,
T,2019-02-14 09:03:52,52.08664629,5.12642923,5,53.500,,3.000,328,14,16,,
T,2019-02-14 09:03:53,52.08667777,5.12640484,5,53.500,,3.188,326,14,16,,
T,2019-02-14 09:03:54,52.08670580,5.12637869,5,53.400,,3.188,326,14,16,,
T,2019-02-14 09:03:55,52.08673405,5.12635572,5,53.400,,3.312,328,14,16,,
T,2019-02-14 09:03:56,52.08677160,5.12633585,5,53.400,,3.938,337,14,16,,
T,2019-02-14 09:03:57,52.08681380,5.12631029,5,53.400,,4.688,340,14,15,,
T,2019-02-14 09:03:58,52.08685475,5.12629109,5,53.500,,4.438,343,12,15,,
T,2019-02-14 09:03:59,52.08689486,5.12627483,5,53.300,,4.312,342,12,15,,
T,2019-02-14 09:04:00,52.08693140,5.12624977,5,53.300,,4.125,341,12,14,,
T,2019-02-14 09:04:01,52.08696954,5.12622278,5,53.400,,4.188,338,12,14,,
T,2019-02-14 09:04:02,52.08700336,5.12619588,5,53.200,,3.938,333,13,16,,
T,2019-02-14 09:04:03,52.08704829,5.12616235,5,53.100,,4.688,334,12,16,,
T,2019-02-14 09:04:04,52.08710046,5.12612840,5,53.200,,5.375,335,12,15,,
T,2019-02-14 09:04:05,52.08715805,5.12609387,5,53.500,,5.625,338,14,16,,
T,2019-02-14 09:04:06,52.08721442,5.12605833,5,53.600,,5.688,337,13,16,,
T,2019-02-14 09:04:07,52.08726169,5.12602338,5,53.800,,5.250,337,13,17,,
T,2019-02-14 09:04:08,52.08730440,5.12599094,5,54.000,,4.938,336,14,17,,
T,2019-02-14 09:04:09,52.08734970,5.12597334,5,54.100,,4.750,340,14,17,,
T,2019-02-14 09:04:10,52.08739593,5.12594199,5,54.000,,5.062,338,14,17,,
T,2019-02-14 09:04:11,52.08744546,5.12591466,5,54.100,,5.125,341,13,18,,
T,2019-02-14 09:04:12,52.08748955,5.12589463,5,54.000,,4.688,343,12,16,,
T,2019-02-14 09:04:13,52.08752631,5.12587150,5,54.000,,4.188,341,13,14,,
T,2019-02-14 09:04:14,52.08757501,5.12584258,5,54.100,,4.750,343,13,14,,
T,2019-02-14 09:04:15,52.08761465,5.12581953,5,54.000,,4.250,345,13,15,,
T,2019-02-14 09:04:16,52.08765258,5.12579958,5,54.000,,4.062,345,14,15,,
T,2019-02-14 09:04:17,52.08768670,5.12577636,5,54.100,,3.750,345,14,15,,
T,2019-02-14 09:04:18,52.08772622,5.12573672,5,54.100,,4.562,330,14,15,,
T,2019-02-14 09:04:19,52.08776712,5.12568986,5,54.100,,4.875,326,13,16,,
T,2019-02-14 09:04:20,52.08780610,5.12564099,5,54.100,,4.938,321,13,16,,
T,2019-02-14 09:04:21,52.08784159,5.12559498,5,54.000,,4.812,319,13,15,,
T,2019-02-14 09:04:22,52.08787797,5.12554762,5,54.000,,4.750,317,13,15,,
T,2019-02-14 09:04:23,52.08791594,5.12550420,5,54.000,,4.750,319,13,16,,
T,2019-02-14 09:04:24,52.08795856,5.12546330,5,54.000,,4.938,327,14,16,,
T,2019-02-14 09:04:25,52.08800114,5.12542835,5,54.000,,4.938,332,13,16,,
T,2019-02-14 09:04:26,52.08804112,5.12538945,5,54.000,,4.688,333,13,16,,
T,2019-02-14 09:04:27,52.08807746,5.12534922,5,54.000,,4.562,332,13,15,,
T,2019-02-14 09:04:28,52.08811053,5.12529759,5,54.000,,4.625,331,12,15,,
T,2019-02-14 09:04:29,52.08815055,5.12524461,5,54.100,,5.062,328,14,15,,
T,2019-02-14 09:04:30,52.08818932,5.12519751,5,54.100,,4.875,327,14,15,,
T,2019-02-14 09:04:31,52.08822138,5.12516197,5,53.900,,4.438,328,13,16,,
T,2019-02-14 09:04:32,52.08826291,5.12512584,5,53.800,,4.750,328,14,16,,
T,2019-02-14 09:04:33,52.08829417,5.12509164,5,53.600,,4.500,331,14,16,,
T,2019-02-14 09:04:34,52.08833298,5.12505694,5,53.500,,4.750,333,13,16,,
T,2019-02-14 09:04:35,52.08837443,5.12501872,5,53.400,,5.125,333,14,16,,
T,2019-02-14 09:04:36,52.08841466,5.12498293,5,53.200,,5.000,334,14,16,,
T,2019-02-14 09:04:37,52.08845825,5.12494437,5,53.000,,5.250,335,14,16,,
T,2019-02-14 09:04:38,52.08850443,5.12490976,5,52.800,,5.250,336,12,16,,
T,2019-02-14 09:04:39,52.08855083,5.12486282,5,52.800,,5.438,334,13,15,,
T,2019-02-14 09:04:40,52.08858909,5.12482812,5,52.500,,5.000,334,11,14,,
T,2019-02-14 09:04:41,52.08863766,5.12478688,5,52.400,,5.312,335,13,14,,
T,2019-02-14 09:04:42,52.08868322,5.12474723,5,52.300,,5.062,335,13,14,,
T,2019-02-14 09:04:43,52.08872140,5.12470884,5,52.300,,4.562,335,13,14,,
T,2019-02-14 09:04:44,52.08875333,5.12467297,5,52.200,,4.000,333,13,15,,
T,2019-02-14 09:04:45,52.08877102,5.12464531,5,51.900,,3.188,333,13,15,,
T,2019-02-14 09:04:46,52.08880400,5.12461438,5,51.800,,3.625,333,11,16,,
T,2019-02-14 09:04:47,52.08883757,5.12458730,5,51.900,,3.625,338,12,16,,
T,2019-02-14 09:04:48,52.08886427,5.12457339,5,51.900,,2.750,342,11,17,,
T,2019-02-14 09:04:49,52.08888765,5.12455286,5,51.900,,2.438,342,14,17,,
T,2019-02-14 09:04:50,52.08891217,5.12452436,5,52.100,,2.625,338,13,17,,
T,2019-02-14 09:04:51,52.08893786,5.12448865,5,52.200,,3.125,336,14,18,,
T,2019-02-14 09:04:52,52.08896892,5.12444758,5,52.500,,3.812,335,14,18,,
T,2019-02-14 09:04:53,52.08900605,5.12441673,5,52.600,,4.125,335,14,17,,
T,2019-02-14 09:04:54,52.08904385,5.12439310,5,52.800,,4.188,338,14,18,,
T,2019-02-14 09:04:55,52.08908492,5.12436711,5,53.000,,4.625,341,14,18,,
T,2019-02-14 09:04:56,52.08912926,5.12434037,5,53.000,,4.938,342,13,17,,
T,2019-02-14 09:04:57,52.08917411,5.12431657,5,53.000,,5.062,342,13,16,,
T,2019-02-14 09:04:58,52.08921920,5.12429344,5,53.100,,5.062,342,14,17,,
T,2019-02-14 09:04:59,52.08926341,5.12427097,5,53.100,,5.062,342,14,17,,
T,2019-02-14 09:05:00,52.08930763,5.12424566,5,53.100,,5.125,342,14,17,,
T,2019-02-14 09:05:01,52.08935239,5.12421942,5,53.200,,5.188,341,14,18,,
T,2019-02-14 09:05:02,52.08939757,5.12419000,5,53.300,,5.188,340,14,18,,
T,2019-02-14 09:05:03,52.08944321,5.12416167,5,53.300,,5.250,340,13,18,,
T,2019-02-14 09:05:04,52.08948738,5.12413586,5,53.400,,5.062,341,14,18,,
T,2019-02-14 09:05:05,52.08952376,5.12410803,5,53.400,,4.500,340,14,18,,
T,2019-02-14 09:05:06,52.08956189,5.12408724,5,53.400,,4.375,343,14,17,,
T,2019-02-14 09:05:07,52.08960230,5.12406997,5,53.600,,4.438,346,14,17,,
T,2019-02-14 09:05:08,52.08964584,5.12405807,5,53.500,,4.688,349,13,17,,
T,2019-02-14 09:05:09,52.08969341,5.12405002,5,53.500,,5.125,354,13,16,,
T,2019-02-14 09:05:10,52.08973804,5.12403972,5,53.600,,4.812,354,13,16,,
T,2019-02-14 09:05:11,52.08977882,5.12402681,5,53.700,,4.625,354,13,16,,
T,2019-02-14 09:05:12,52.08982094,5.12401558,5,53.800,,4.625,356,12,15,,
T,2019-02-14 09:05:13,52.08986054,5.12400493,5,53.900,,4.438,354,13,14,,
T,2019-02-14 09:05:14,52.08989612,5.12399403,5,54.000,,4.062,352,13,14,,
T,2019-02-14 09:05:15,52.08992500,5.12397668,5,54.100,,3.562,351,13,14,,
T,2019-02-14 09:05:16,52.08995572,5.12396713,5,54.500,,3.312,353,13,14,,
T,2019-02-14 09:05:17,52.08998799,5.12396528,5,54.800,,3.375,356,12,14,,
T,2019-02-14 09:05:18,52.09002206,5.12398046,5,55.100,,3.375,2,13,14,,
T,2019-02-14 09:05:19,52.09004788,5.12398238,5,55.500,,2.625,9,12,14,,
T,2019-02-14 09:05:20,52.09006271,5.12398800,5,55.800,,1.688,15,13,15,,
T,2019-02-14 09:05:21,52.09007122,5.12399001,5,56.000,,1.000,18,11,15,,
T,2019-02-14 09:05:22,52.09008111,5.12399361,5,56.300,,0.875,17,12,16,,
T,2019-02-14 09:05:23,52.09008111,5.12399361,5,56.300,,0.312,17,12,16,,
T,2019-02-14 09:05:24,52.09008111,5.12399361,5,56.300,,0.375,16,12,16,,
T,2019-02-14 09:05:25,52.09008111,5.12399361,5,56.300,,0.438,16,12,16,,
T,2019-02-14 09:05:26,52.09008111,5.12399361,5,56.300,,0.438,16,13,16,,
T,2019-02-14 09:05:27,52.09008111,5.12399361,5,56.300,,0.375,16,12,16,,
T,2019-02-14 09:05:28,52.09008111,5.12399361,5,56.300,,0.500,16,14,16,,
T,2019-02-14 09:05:29,52.09008111,5.12399361,5,56.300,,0.750,11,13,16,,
T,2019-02-14 09:05:30,52.09013601,5.12390896,5,57.300,,2.438,318,13,16,,
T,2019-02-14 09:05:31,52.09012114,5.12388482,5,57.300,,2.312,284,13,16,,
T,2019-02-14 09:05:32,52.09010161,5.12386512,5,57.300,,2.438,247,13,16,,
T,2019-02-14 09:05:33,52.09008279,5.12383218,5,57.300,,2.938,226,14,16,,
T,2019-02-14 09:05:34,52.09005915,5.12379572,5,57.200,,3.375,214,13,15,,
T,2019-02-14 09:05:35,52.09003082,5.12376655,5,57.100,,3.438,190,13,16,,
T,2019-02-14 09:05:36,52.08999520,5.12376596,5,57.100,,3.812,171,12,16,,
T,2019-02-14 09:05:37,52.08995501,5.12377149,5,57.200,,4.188,161,12,16,,
T,2019-02-14 09:05:38,52.08990694,5.12377837,5,57.200,,5.000,164,11,16,,
T,2019-02-14 09:05:39,52.08985216,5.12378717,5,57.200,,5.625,165,13,16,,
T,2019-02-14 09:05:40,52.08979621,5.12379706,5,57.100,,5.812,165,13,16,,
T,2019-02-14 09:05:41,52.08974818,5.12380444,5,57.200,,5.188,166,13,17,,
T,2019-02-14 09:05:42,52.08970351,5.12381206,5,57.300,,4.750,170,13,17,,
T,2019-02-14 09:05:43,52.08965883,5.12382195,5,57.400,,4.625,172,13,17,,
T,2019-02-14 09:05:44,52.08961286,5.12383712,5,57.300,,4.688,171,11,17,,
T,2019-02-14 09:05:45,52.08957124,5.12385372,5,57.200,,4.375,169,13,18,,
T,2019-02-14 09:05:46,52.08953532,5.12386722,5,57.300,,3.875,170,14,18,,
T,2019-02-14 09:05:47,52.08950046,5.12387912,5,57.400,,3.625,170,13,18,,
T,2019-02-14 09:05:48,52.08946865,5.12388892,5,57.700,,3.500,171,12,19,,
T,2019-02-14 09:05:49,52.08943168,5.12390343,5,58.000,,3.938,170,13,19,,
T,2019-02-14 09:05:50,52.08939120,5.12391700,5,58.000,,4.250,170,12,18,,
T,2019-02-14 09:05:51,52.08934702,5.12393276,5,57.900,,4.562,170,11,18,,
T,2019-02-14 09:05:52,52.08930369,5.12394978,5,57.900,,4.500,170,11,18,,
T,2019-02-14 09:05:53,52.08925989,5.12396763,5,57.900,,4.562,169,10,18,,
T,2019-02-14 09:05:54,52.08921086,5.12398909,5,57.800,,5.125,167,11,17,,
T,2019-02-14 09:05:55,52.08916283,5.12401046,5,57.800,,5.188,166,12,17,,
T,2019-02-14 09:05:56,52.08911606,5.12403351,5,57.800,,5.062,164,12,17,,
T,2019-02-14 09:05:57,52.08907252,5.12405137,5,57.700,,4.812,165,12,17,,
T,2019-02-14 09:05:58,52.08902893,5.12407140,5,57.600,,4.812,164,12,17,,
T,2019-02-14 09:05:59,52.08898652,5.12409621,5,57.600,,4.875,161,11,16,,
T,2019-02-14 09:06:00,52.08894155,5.12412773,5,57.600,,5.250,157,11,18,,
T,2019-02-14 09:06:01,52.08888556,5.12417894,5,57.700,,6.438,152,12,18,,
T,2019-02-14 09:06:02,52.08883028,5.12422948,5,57.600,,6.812,149,13,18,,
T,2019-02-14 09:06:03,52.08877475,5.12428229,5,57.700,,6.938,148,13,19,,
T,2019-02-14 09:06:04,52.08872400,5.12433233,5,57.900,,6.500,146,13,19,,
T,2019-02-14 09:06:05,52.08867832,5.12437181,5,58.000,,5.688,148,12,19,,
T,2019-02-14 09:06:06,52.08862786,5.12441422,5,58.100,,5.812,152,13,19,,
T,2019-02-14 09:06:07,52.08857191,5.12447197,5,58.100,,6.625,152,13,19,,
T,2019-02-14 09:06:08,52.08851927,5.12453232,5,57.700,,6.875,151,13,19,,
T,2019-02-14 09:06:09,52.08847112,5.12459384,5,57.200,,6.688,149,13,18,,
T,2019-02-14 09:06:10,52.08841776,5.12466123,5,57.000,,7.062,148,13,18,,
T,2019-02-14 09:06:11,52.08836332,5.12472452,5,56.600,,7.000,149,13,18,,
T,2019-02-14 09:06:12,52.08830993,5.12478227,5,56.300,,6.750,150,13,17,,
T,2019-02-14 09:06:13,52.08825432,5.12483885,5,56.100,,6.812,149,10,18,,
T,2019-02-14 09:06:14,52.08819472,5.12490037,5,56.100,,7.188,148,11,18,,
T,2019-02-14 09:06:15,52.08813563,5.12496030,5,56.000,,7.312,148,11,14,,
T,2019-02-14 09:06:16,52.08807524,5.12502124,5,55.900,,7.438,147,11,14,,
T,2019-02-14 09:06:17,52.08801698,5.12507890,5,55.700,,7.375,147,10,14,,
T,2019-02-14 09:06:18,52.08795601,5.12514110,5,55.500,,7.562,147,11,14,,
T,2019-02-14 09:06:19,52.08789549,5.12520153,5,55.400,,7.500,147,10,14,,
T,2019-02-14 09:06:20,52.08783556,5.12526331,5,55.400,,7.500,147,10,14,,
T,2019-02-14 09:06:21,52.08777579,5.12532474,5,55.400,,7.438,148,10,14,,
T,2019-02-14 09:06:22,52.08771603,5.12538275,5,55.300,,7.375,148,11,14,,
T,2019-02-14 09:06:23,52.08765719,5.12544100,5,55.400,,7.375,148,11,15,,
T,2019-02-14 09:06:24,52.08760082,5.12549741,5,55.300,,7.062,148,11,15,,
T,2019-02-14 09:06:25,52.08754877,5.12554837,5,55.400,,6.500,149,12,15,,
T,2019-02-14 09:06:26,52.08750535,5.12559104,5,55.500,,5.625,149,12,16,,
T,2019-02-14 09:06:27,52.08746822,5.12562582,5,55.400,,4.750,149,11,16,,
T,2019-02-14 09:06:28,52.08744270,5.12566815,5,55.800,,3.812,143,13,17,,
T,2019-02-14 09:06:29,52.08742748,5.12571358,5,56.000,,3.250,132,14,17,,
T,2019-02-14 09:06:30,52.08742505,5.12575692,5,56.000,,2.750,105,12,17,,
T,2019-02-14 09:06:31,52.08742338,5.12579514,5,56.300,,2.250,87,14,17,,
T,2019-02-14 09:06:32,52.08742237,5.12581115,5,56.500,,1.125,79,12,17,,
T,2019-02-14 09:06:33,52.08742359,5.12580763,5,56.600,,0.000,71,13,17,,
T,2019-02-14 09:06:34,52.08742363,5.12580746,5,56.600,,0.000,64,13,17,,
T,2019-02-14 09:06:35,52.08742363,5.12580746,5,56.600,,0.000,67,13,17,,
T,2019-02-14 09:06:36,52.08742363,5.12580746,5,56.600,,0.000,69,14,17,,
T,2019-02-14 09:06:37,52.08742363,5.12580746,5,56.600,,0.000,70,13,17,,
T,2019-02-14 09:06:38,52.08742363,5.12580746,5,56.600,,0.000,71,13,16,,
T,2019-02-14 09:06:39,52.08742363,5.12580746,5,56.600,,0.000,72,13,16,,
T,2019-02-14 09:06:40,52.08742363,5.12580746,5,56.600,,0.188,73,13,16,,
T,2019-02-14 09:06:41,52.08742363,5.12580746,5,56.600,,0.312,74,13,16,,
T,2019-02-14 09:06:42,52.08742363,5.12580746,5,56.600,,0.375,76,13,16,,
T,2019-02-14 09:06:43,52.08742363,5.12580746,5,56.600,,0.312,77,12,17,,
T,2019-02-14 09:06:44,52.08742363,5.12580746,5,56.600,,0.250,78,13,17,,
T,2019-02-14 09:06:45,52.08742363,5.12580746,5,56.600,,0.188,78,12,17,,
T,2019-02-14 09:06:46,52.08742363,5.12580746,5,56.600,,0.312,78,13,16,,
T,2019-02-14 09:06:47,52.08742363,5.12580746,5,56.600,,0.375,77,12,16,,
T,2019-02-14 09:06:48,52.08742363,5.12580746,5,56.600,,0.250,77,13,16,,
T,2019-02-14 09:06:49,52.08742363,5.12580746,5,56.600,,0.188,77,12,15,,
T,2019-02-14 09:06:50,52.08742363,5.12580746,5,56.600,,0.062,77,12,15,,
T,2019-02-14 09:06:51,52.08742363,5.12580746,5,56.600,,0.000,77,12,17,,
T,2019-02-14 09:06:52,52.08742363,5.12580746,5,56.600,,0.000,78,12,17,,
T,2019-02-14 09:06:53,52.08742363,5.12580746,5,56.600,,0.375,78,12,18,,
T,2019-02-14 09:06:54,52.08742363,5.12580746,5,56.600,,0.688,77,12,18,,
T,2019-02-14 09:06:55,52.08739266,5.12576102,5,56.300,,2.062,71,12,18,,
T,2019-02-14 09:06:56,52.08740003,5.12579028,5,56.200,,2.125,68,13,18,,
T,2019-02-14 09:06:57,52.08740909,5.12581944,5,56.200,,2.188,63,14,18,,
T,2019-02-14 09:06:58,52.08741956,5.12584945,5,56.200,,2.250,62,13,18,,
T,2019-02-14 09:06:59,52.08743059,5.12588005,5,56.300,,2.312,63,13,17,,
T,2019-02-14 09:07:00,52.08744358,5.12590863,5,56.500,,2.375,59,13,17,,
T,2019-02-14 09:07:01,52.08746084,5.12593310,5,56.700,,2.375,48,13,17,,
T,2019-02-14 09:07:02,52.08748134,5.12594727,5,56.900,,2.312,31,12,16,,
T,2019-02-14 09:07:03,52.08750678,5.12595071,5,57.100,,2.625,11,12,16,,
T,2019-02-14 09:07:04,52.08753590,5.12594509,5,57.000,,2.938,357,11,16,,
T,2019-02-14 09:07:05,52.08756755,5.12593386,5,56.900,,3.375,346,12,16,,
T,2019-02-14 09:07:06,52.08760459,5.12591064,5,56.700,,4.062,338,12,16,,
T,2019-02-14 09:07:07,52.08763867,5.12588315,5,56.300,,3.938,333,12,17,,
T,2019-02-14 09:07:08,52.08767253,5.12585557,5,56.100,,4.062,327,12,17,,
T,2019-02-14 09:07:09,52.08770622,5.12581718,5,55.700,,4.250,324,13,18,,
T,2019-02-14 09:07:10,52.08774311,5.12577502,5,55.400,,4.688,322,12,18,,
T,2019-02-14 09:07:11,52.08778103,5.12572708,5,55.200,,5.000,321,13,18,,
T,2019-02-14 09:07:12,52.08782345,5.12567528,5,55.100,,5.438,320,13,18,,
T,2019-02-14 09:07:13,52.08787349,5.12562356,5,55.000,,6.000,322,13,19,,
T,2019-02-14 09:07:14,52.08792809,5.12556732,5,55.000,,6.500,324,13,19,,
T,2019-02-14 09:07:15,52.08797160,5.12551149,5,54.800,,5.812,326,13,19,,
T,2019-02-14 09:07:16,52.08801740,5.12545911,5,54.600,,5.688,328,14,19,,
T,2019-02-14 09:07:17,52.08806078,5.12540974,5,54.400,,5.500,331,14,19,,
T,2019-02-14 09:07:18,52.08809980,5.12536271,5,54.200,,5.250,330,13,19,,
T,2019-02-14 09:07:19,52.08813823,5.12531611,5,54.300,,5.125,328,14,20,,
T,2019-02-14 09:07:20,52.08818190,5.12526481,5,54.100,,5.500,328,14,20,,
T,2019-02-14 09:07:21,52.08823009,5.12521201,5,54.200,,5.938,329,14,20,,
T,2019-02-14 09:07:22,52.08827775,5.12516515,5,54.000,,5.812,330,14,20,,
T,2019-02-14 09:07:23,52.08832309,5.12512065,5,53.700,,5.562,330,14,20,,
T,2019-02-14 09:07:24,52.08836555,5.12507413,5,53.600,,5.438,328,14,19,,
T,2019-02-14 09:07:25,52.08840561,5.12503171,5,53.700,,5.188,329,14,19,,
T,2019-02-14 09:07:26,52.08844295,5.12498888,5,53.700,,5.000,328,13,17,,
T,2019-02-14 09:07:27,52.08847426,5.12495728,5,53.700,,4.062,328,12,17,,
T,2019-02-14 09:07:28,52.08850510,5.12493264,5,53.700,,3.750,329,12,18,,
T,2019-02-14 09:07:29,52.08853452,5.12490406,5,53.900,,3.750,331,13,17,,
T,2019-02-14 09:07:30,52.08857161,5.12487170,5,53.900,,4.312,331,12,17,,
T,2019-02-14 09:07:31,52.08861315,5.12482828,5,54.000,,4.938,331,13,17,,
T,2019-02-14 09:07:32,52.08865275,5.12478847,5,53.900,,4.875,332,12,17,,
T,2019-02-14 09:07:33,52.08868984,5.12474480,5,53.900,,4.688,332,13,17,,
T,2019-02-14 09:07:34,52.08872618,5.12470314,5,53.700,,4.375,333,13,17,,
T,2019-02-14 09:07:35,52.08876025,5.12467205,5,53.600,,3.938,336,13,17,,
T,2019-02-14 09:07:36,52.08879374,5.12464765,5,53.500,,3.750,339,11,17,,
T,2019-02-14 09:07:37,52.08883028,5.12461287,5,53.500,,4.125,338,13,18,,
T,2019-02-14 09:07:38,52.08887076,5.12458387,5,53.400,,4.188,340,12,18,,
T,2019-02-14 09:07:39,52.08890802,5.12454825,5,53.200,,4.062,336,13,18,,
T,2019-02-14 09:07:40,52.08892868,5.12452151,5,53.400,,2.812,337,13,18,,
T,2019-02-14 09:07:41,52.08894888,5.12450307,5,53.500,,2.250,345,13,18,,
T,2019-02-14 09:07:42,52.08896820,5.12449862,5,53.500,,1.938,12,13,18,,
T,2019-02-14 09:07:43,52.08898178,5.12450952,5,53.700,,1.688,30,12,18,,
T,2019-02-14 09:07:44,52.08899293,5.12452721,5,53.700,,1.688,47,12,16,,
T,2019-02-14 09:07:45,52.08900240,5.12455177,5,53.800,,2.000,62,12,16,,
T,2019-02-14 09:07:46,52.08901296,5.12458848,5,53.800,,2.688,72,12,16,,
T,2019-02-14 09:07:47,52.08902826,5.12463433,5,53.800,,3.500,73,11,16,,
T,2019-02-14 09:07:48,52.08904892,5.12468998,5,53.900,,4.312,72,11,16,,
T,2019-02-14 09:07:49,52.08907289,5.12474748,5,53.900,,4.625,68,10,15,,
T,2019-02-14 09:07:50,52.08909900,5.12480507,5,53.900,,4.812,63,11,15,,
T,2019-02-14 09:07:51,52.08912419,5.12487028,5,53.900,,5.125,61,11,15,,
T,2019-02-14 09:07:52,52.08915437,5.12493742,5,53.900,,5.562,58,11,15,,
T,2019-02-14 09:07:53,52.08919049,5.12499953,5,54.000,,5.688,54,11,15,,
T,2019-02-14 09:07:54,52.08922704,5.12506516,5,53.900,,5.875,51,11,14,,
T,2019-02-14 09:07:55,52.08926057,5.12514051,5,53.800,,6.188,51,11,14,,
T,2019-02-14 09:07:56,52.08929380,5.12521829,5,53.700,,6.312,54,11,13,,
T,2019-02-14 09:07:57,52.08932343,5.12530052,5,53.600,,6.312,56,11,13,,
T,2019-02-14 09:07:58,52.08935180,5.12538400,5,53.600,,6.312,58,11,13,,
T,2019-02-14 09:07:59,52.08937804,5.12546833,5,53.700,,6.125,59,11,13,,
T,2019-02-14 09:08:00,52.08940226,5.12554100,5,53.700,,5.500,60,11,13,,
T,2019-02-14 09:08:01,52.08942493,5.12561099,5,53.700,,5.312,59,11,13,,
T,2019-02-14 09:08:02,52.08944568,5.12569623,5,53.600,,6.125,60,11,13,,
T,2019-02-14 09:08:03,52.08947422,5.12579212,5,53.500,,7.062,58,11,13,,
T,2019-02-14 09:08:04,52.08951114,5.12588834,5,53.500,,7.562,57,11,13,,
T,2019-02-14 09:08:05,52.08954614,5.12598675,5,53.500,,7.625,57,11,13,,
T,2019-02-14 09:08:06,52.08957945,5.12607912,5,53.400,,7.188,58,11,12,,
T,2019-02-14 09:08:07,52.08961097,5.12616294,5,53.300,,6.688,57,11,12,,
T,2019-02-14 09:08:08,52.08964508,5.12623334,5,53.200,,6.062,56,12,12,,
T,2019-02-14 09:08:09,52.08967413,5.12629730,5,53.200,,5.438,55,11,12,,
T,2019-02-14 09:08:10,52.08969990,5.12635740,5,53.200,,5.000,55,11,12,,
T,2019-02-14 09:08:11,52.08972509,5.12642152,5,53.100,,5.188,55,11,12,,
T,2019-02-14 09:08:12,52.08975585,5.12649536,5,53.100,,6.125,55,11,12,,
T,2019-02-14 09:08:13,52.08978900,5.12658890,5,53.100,,7.250,57,11,12,,
T,2019-02-14 09:08:14,52.08981884,5.12669074,5,53.000,,7.438,59,11,13,,
T,2019-02-14 09:08:15,52.08985275,5.12677951,5,53.000,,7.062,58,11,13,,
T,2019-02-14 09:08:16,52.08988347,5.12686165,5,53.000,,6.562,58,12,13,,
T,2019-02-14 09:08:17,52.08991276,5.12693600,5,52.900,,6.000,57,12,14,,
T,2019-02-14 09:08:18,52.08993388,5.12700699,5,52.800,,5.375,57,12,14,,
T,2019-02-14 09:08:19,52.08995438,5.12706868,5,52.700,,4.750,56,11,14,,
T,2019-02-14 09:08:20,52.08997231,5.12712903,5,52.700,,4.562,57,12,14,,
T,2019-02-14 09:08:21,52.08998644,5.12719248,5,52.700,,4.562,61,12,14,,
T,2019-02-14 09:08:22,52.08999654,5.12725225,5,52.800,,4.188,67,11,15,,
T,2019-02-14 09:08:23,52.08998799,5.12730891,5,53.300,,3.812,82,12,13,,
T,2019-02-14 09:08:24,52.08995991,5.12735660,5,53.800,,4.250,108,12,13,,
T,2019-02-14 09:08:25,52.08992341,5.12739189,5,54.000,,4.500,137,12,15,,
T,2019-02-14 09:08:26,52.08988313,5.12741393,5,53.900,,4.562,158,14,16,,
T,2019-02-14 09:08:27,52.08983791,5.12742500,5,53.900,,4.812,170,13,16,,
T,2019-02-14 09:08:28,52.08979127,5.12743196,5,53.800,,4.938,173,11,13,,
T,2019-02-14 09:08:29,52.08974680,5.12743765,5,53.500,,4.750,173,11,13,,
T,2019-02-14 09:08:30,52.08970581,5.12744369,5,53.200,,4.438,173,11,13,,
T,2019-02-14 09:08:31,52.08966855,5.12744922,5,53.100,,4.000,174,11,13,,
T,2019-02-14 09:08:32,52.08963503,5.12745459,5,52.900,,3.688,172,11,15,,
T,2019-02-14 09:08:33,52.08960313,5.12746741,5,53.000,,3.500,163,12,15,,
T,2019-02-14 09:08:34,52.08957430,5.12748979,5,52.900,,3.500,157,11,15,,
T,2019-02-14 09:08:35,52.08953880,5.12751594,5,52.900,,4.125,156,12,14,,
T,2019-02-14 09:08:36,52.08949505,5.12753950,5,53.000,,4.938,163,13,15,,
T,2019-02-14 09:08:37,52.08944539,5.12755249,5,53.000,,5.500,173,13,15,,
T,2019-02-14 09:08:38,52.08938935,5.12755995,5,53.100,,6.125,176,13,16,,
T,2019-02-14 09:08:39,52.08933449,5.12757193,5,52.900,,6.125,173,12,17,,
T,2019-02-14 09:08:40,52.08928483,5.12758962,5,52.900,,5.750,168,13,17,,
T,2019-02-14 09:08:41,52.08923659,5.12760714,5,53.200,,5.438,167,13,17,,
T,2019-02-14 09:08:42,52.08919351,5.12761577,5,53.500,,4.812,172,13,17,,
T,2019-02-14 09:08:43,52.08915629,5.12761049,5,53.700,,4.188,185,13,16,,
T,2019-02-14 09:08:44,52.08912516,5.12758300,5,53.800,,3.938,203,13,16,,
T,2019-02-14 09:08:45,52.08909674,5.12754486,5,53.800,,4.000,216,13,16,,
T,2019-02-14 09:08:46,52.08907189,5.12750555,5,53.600,,3.875,227,12,16,,
T,2019-02-14 09:08:47,52.08905077,5.12745903,5,53.400,,3.938,236,13,17,,
T,2019-02-14 09:08:48,52.08902746,5.12741058,5,53.200,,4.125,239,12,17,,
T,2019-02-14 09:08:49,52.08900534,5.12735970,5,52.900,,4.188,239,12,17,,
T,2019-02-14 09:08:50,52.08898698,5.12730363,5,52.600,,4.312,242,13,17,,
T,2019-02-14 09:08:51,52.08896565,5.12724521,5,52.500,,4.562,243,12,17,,
T,2019-02-14 09:08:52,52.08894515,5.12718637,5,52.400,,4.438,244,11,16,,
T,2019-02-14 09:08:53,52.08892617,5.12712962,5,52.200,,4.312,242,12,16,,
T,2019-02-14 09:08:54,52.08890697,5.12707204,5,52.000,,4.250,241,11,15,,
T,2019-02-14 09:08:55,52.08889034,5.12701948,5,52.000,,3.875,240,11,16,,
T,2019-02-14 09:08:56,52.08887445,5.12697422,5,51.900,,3.500,238,11,16,,
T,2019-02-14 09:08:57,52.08885865,5.12693005,5,51.900,,3.438,238,11,16,,
T,2019-02-14 09:08:58,52.08884369,5.12688369,5,51.700,,3.500,237,11,16,,
T,2019-02-14 09:08:59,52.08883120,5.12683583,5,51.600,,3.438,238,11,16,,
T,2019-02-14 09:09:00,52.08882031,5.12678881,5,51.600,,3.312,238,10,16,,
T,2019-02-14 09:09:01,52.08881167,5.12674464,5,51.400,,3.125,239,10,16,,
T,2019-02-14 09:09:02,52.08880140,5.12670457,5,51.400,,2.875,240,11,15,,
T,2019-02-14 09:09:03,52.08879252,5.12667138,5,51.300,,2.375,239,12,15,,
T,2019-02-14 09:09:04,52.08878271,5.12664707,5,51.300,,1.938,239,12,15,,
T,2019-02-14 09:09:05,52.08877689,5.12662645,5,51.300,,1.500,239,10,14,,
T,2019-02-14 09:09:06,52.08877634,5.12661195,5,51.100,,0.875,240,11,14,,
T,2019-02-14 09:09:07,52.08877877,5.12660483,5,51.000,,0.125,240,12,14,,
T,2019-02-14 09:09:08,52.08877877,5.12660483,5,51.000,,0.000,240,11,14,,
T,2019-02-14 09:09:09,52.08877877,5.12660483,5,51.000,,0.000,240,10,14,,
T,2019-02-14 09:09:10,52.08877877,5.12660483,5,51.000,,0.000,240,9,14,,
T,2019-02-14 09:09:11,52.08877877,5.12660483,5,51.000,,0.000,240,9,14,,
T,2019-02-14 09:09:12,52.08877877,5.12660483,5,51.000,,0.000,240,10,15,,
T,2019-02-14 09:09:13,52.08877877,5.12660483,5,51.000,,0.000,240,11,15,,
T,2019-02-14 09:09:14,52.08877877,5.12660483,5,51.000,,0.000,240,11,15,,
T,2019-02-14 09:09:15,52.08877877,5.12660483,5,51.000,,0.000,240,9,14,,
T,2019-02-14 09:09:16,52.08877877,5.12660483,5,51.000,,0.000,240,11,14,,
T,2019-02-14 09:09:17,52.08877877,5.12660483,5,51.000,,0.000,240,12,14,,
T,2019-02-14 09:09:18,52.08877877,5.12660483,5,51.000,,0.000,240,12,14,,
T,2019-02-14 09:09:19,52.08877877,5.12660483,5,51.000,,0.000,240,12,14,,
T,2019-02-14 09:09:20,52.08877877,5.12660483,5,51.000,,0.000,240,11,14,,
T,2019-02-14 09:09:21,52.08877877,5.12660483,5,51.000,,0.000,240,10,14,,
T,2019-02-14 09:09:22,52.08877877,5.12660483,5,51.000,,0.000,240,12,14,,
T,2019-02-14 09:09:23,52.08877877,5.12660483,5,51.000,,0.000,240,11,14,,
T,2019-02-14 09:09:24,52.08877877,5.12660483,5,51.000,,0.000,240,11,13,,
T,2019-02-14 09:09:25,52.08877877,5.12660483,5,51.000,,0.000,240,11,13,,
T,2019-02-14 09:09:26,52.08877877,5.12660483,5,51.000,,0.000,240,11,13,,
T,2019-02-14 09:09:27,52.08877877,5.12660483,5,51.000,,0.000,240,12,13,,
T,2019-02-14 09:09:28,52.08877877,5.12660483,5,51.000,,0.000,240,12,13,,
T,2019-02-14 09:09:29,52.08877877,5.12660483,5,51.000,,0.000,240,12,13,,
T,2019-02-14 09:09:30,52.08877877,5.12660483,5,51.000,,0.000,240,11,13,,
T,2019-02-14 09:09:31,52.08877877,5.12660483,5,51.000,,0.000,240,12,13,,
T,2019-02-14 09:09:32,52.08877877,5.12660483,5,51.000,,0.000,240,12,13,,
T,2019-02-14 09:09:33,52.08877877,5.12660483,5,51.000,,0.000,240,11,13,,
T,2019-02-14 09:09:34,52.08877877,5.12660483,5,51.000,,0.000,240,11,13,,
T,2019-02-14 09:09:35,52.08877877,5.12660483,5,51.000,,0.000,240,12,13,,
T,2019-02-14 09:09:36,52.08877877,5.12660483,5,51.000,,0.000,240,11,13,,
T,2019-02-14 09:09:37,52.08877877,5.12660483,5,51.000,,0.000,240,12,13,,
T,2019-02-14 09:09:38,52.08877877,5.12660483,5,51.000,,0.000,240,12,13,,
T,2019-02-14 09:09:39,52.08877877,5.12660483,5,51.000,,0.000,240,12,13,,
T,2019-02-14 09:09:40,52.08877877,5.12660483,5,51.000,,0.000,240,12,13,,
T,2019-02-14 09:09:41,52.08877877,5.12660483,5,51.000,,0.000,240,12,13,,
T,2019-02-14 09:09:42,52.08877877,5.12660483,5,51.000,,0.000,240,12,14,,
T,2019-02-14 09:09:43,52.08877877,5.12660483,5,51.000,,0.000,240,12,14,,
T,2019-02-14 09:09:44,52.08877877,5.12660483,5,51.000,,0.000,240,12,14,,
T,2019-02-14 09:09:45,52.08877877,5.12660483,5,51.000,,0.000,240,12,13,,
T,2019-02-14 09:09:46,52.08877877,5.12660483,5,51.000,,0.000,240,12,13,,
T,2019-02-14 09:09:47,52.08877877,5.12660483,5,51.000,,0.000,240,12,13,,
T,2019-02-14 09:09:48,52.08877877,5.12660483,5,51.000,,0.000,240,12,13,,
T,2019-02-14 09:09:49,52.08877877,5.12660483,5,51.000,,0.000,240,11,13,,
T,2019-02-14 09:09:50,52.08877877,5.12660483,5,51.000,,0.000,240,12,13,,
T,2019-02-14 09:09:51,52.08877877,5.12660483,5,51.000,,0.000,240,12,13,,
T,2019-02-14 09:09:52,52.08877877,5.12660483,5,51.000,,0.000,240,12,13,,
T,2019-02-14 09:09:53,52.08877877,5.12660483,5,51.000,,0.000,240,12,13,,
T,2019-02-14 09:09:54,52.08877877,5.12660483,5,51.000,,0.000,240,12,13,,
T,2019-02-14 09:09:55,52.08877877,5.12660483,5,51.000,,0.000,240,12,13,,
T,2019-02-14 09:09:56,52.08877877,5.12660483,5,51.000,,0.000,240,12,13,,
T,2019-02-14 09:09:57,52.08877877,5.12660483,5,51.000,,0.000,240,12,13,,
T,2019-02-14 09:09:58,52.08877877,5.12660483,5,51.000,,0.000,240,11,13,,
T,2019-02-14 09:09:59,52.08877877,5.12660483,5,51.000,,0.000,240,11,13,,
T,2019-02-14 09:10:00,52.08877877,5.12660483,5,51.000,,0.000,240,11,13,,
T,2019-02-14 09:10:01,52.08877877,5.12660483,5,51.000,,0.000,240,11,13,,
T,2019-02-14 09:10:02,52.08877877,5.12660483,5,51.000,,0.000,240,11,14,,
T,2019-02-14 09:10:03,52.08877877,5.12660483,5,51.000,,0.000,240,11,14,,
T,2019-02-14 09:10:04,52.08877877,5.12660483,5,51.000,,0.000,240,11,14,,
T,2019-02-14 09:10:05,52.08877877,5.12660483,5,51.000,,0.000,240,11,13,,
T,2019-02-14 09:10:06,52.08877877,5.12660483,5,51.000,,0.000,240,11,13,,
T,2019-02-14 09:10:07,52.08877877,5.12660483,5,51.000,,0.000,240,11,13,,
T,2019-02-14 09:10:08,52.08877877,5.12660483,5,51.000,,0.000,240,11,13,,
T,2019-02-14 09:10:09,52.08877877,5.12660483,5,51.000,,0.000,240,11,13,,
T,2019-02-14 09:10:10,52.08877877,5.12660483,5,51.000,,0.000,240,10,13,,
T,2019-02-14 09:10:11,52.08877877,5.12660483,5,51.000,,0.000,240,11,13,,
T,2019-02-14 09:10:12,52.08877877,5.12660483,5,51.000,,0.000,240,11,13,,
T,2019-02-14 09:10:13,52.08877877,5.12660483,5,51.000,,0.000,240,11,13,,
T,2019-02-14 09:10:14,52.08877877,5.12660483,5,51.000,,0.000,240,11,13,,
T,2019-02-14 09:10:15,52.08877877,5.12660483,5,51.000,,0.000,240,11,13,,
T,2019-02-14 09:10:16,52.08877877,5.12660483,5,51.000,,0.000,240,11,13,,
T,2019-02-14 09:10:17,52.08877877,5.12660483,5,51.000,,0.000,240,11,13,,
T,2019-02-14 09:10:18,52.08877877,5.12660483,5,51.000,,0.000,240,11,13,,
T,2019-02-14 09:10:19,52.08877877,5.12660483,5,51.000,,0.000,240,10,14,,
T,2019-02-14 09:10:20,52.08877877,5.12660483,5,51.000,,0.000,240,11,13,,
T,2019-02-14 09:10:21,52.08877877,5.12660483,5,51.000,,0.000,240,11,13,,
T,2019-02-14 09:10:22,52.08877877,5.12660483,5,51.000,,0.000,240,11,13,,
T,2019-02-14 09:10:23,52.08877877,5.12660483,5,51.000,,0.000,240,9,13,,
T,2019-02-14 09:10:24,52.08877877,5.12660483,5,51.000,,0.000,240,10,13,,
T,2019-02-14 09:10:25,52.08877877,5.12660483,5,51.000,,0.000,240,10,13,,
T,2019-02-14 09:10:26,52.08877877,5.12660483,5,51.000,,0.000,240,10,13,,
T,2019-02-14 09:10:27,52.08877877,5.12660483,5,51.000,,0.000,240,11,13,,
T,2019-02-14 09:10:28,52.08877877,5.12660483,5,51.000,,0.000,240,11,13,,
T,2019-02-14 09:10:29,52.08877877,5.12660483,5,51.000,,0.000,240,11,13,,
T,2019-02-14 09:10:30,52.08877877,5.12660483,5,51.000,,0.000,240,10,13,,
T,2019-02-14 09:10:31,52.08877877,5.12660483,5,51.000,,0.562,240,10,13,,
T,2019-02-14 09:10:32,52.08877274,5.12656854,5,51.100,,1.875,240,11,13,,
T,2019-02-14 09:10:33,52.08876490,5.12654280,5,51.000,,1.875,240,11,13,,
T,2019-02-14 09:10:34,52.08875627,5.12651808,5,51.000,,1.938,233,12,13,,
T,2019-02-14 09:10:35,52.08874935,5.12649494,5,51.000,,1.750,233,11,13,,
T,2019-02-14 09:10:36,52.08874231,5.12647172,5,51.000,,1.688,231,11,13,,
T,2019-02-14 09:10:37,52.08872890,5.12645379,5,51.100,,1.812,218,12,13,,
T,2019-02-14 09:10:38,52.08870497,5.12644675,5,51.700,,2.125,203,12,14,,
T,2019-02-14 09:10:39,52.08869169,5.12644800,5,51.700,,1.500,188,12,14,,
T,2019-02-14 09:10:40,52.08868108,5.12645898,5,51.700,,1.312,175,11,15,,
T,2019-02-14 09:10:41,52.08866708,5.12647022,5,51.800,,1.500,163,11,14,,
T,2019-02-14 09:10:42,52.08866708,5.12647022,5,51.800,,0.875,165,12,14,,
T,2019-02-14 09:10:43,52.08866708,5.12647022,5,51.800,,0.812,165,12,14,,
T,2019-02-14 09:10:44,52.08861189,5.12649033,5,52.000,,2.375,164,10,15,,
T,2019-02-14 09:10:45,52.08858197,5.12651715,5,52.100,,3.188,152,10,15,,
T,2019-02-14 09:10:46,52.08854794,5.12654800,5,52.100,,3.750,148,10,15,,
T,2019-02-14 09:10:47,52.08850955,5.12658597,5,52.000,,4.375,146,10,15,,
T,2019-02-14 09:10:48,52.08847384,5.12662226,5,52.000,,4.250,142,10,15,,
T,2019-02-14 09:10:49,52.08844086,5.12665981,5,52.000,,4.125,141,9,15,,
T,2019-02-14 09:10:50,52.08840963,5.12669158,5,52.100,,3.875,141,9,14,,
T,2019-02-14 09:10:51,52.08837837,5.12673181,5,52.100,,4.000,139,9,14,,
T,2019-02-14 09:10:52,52.08834807,5.12676207,5,52.400,,3.750,141,12,14,,
T,2019-02-14 09:10:53,52.08831676,5.12679602,5,52.600,,3.875,143,11,14,,
T,2019-02-14 09:10:54,52.08828449,5.12683047,5,52.700,,4.062,144,11,13,,
T,2019-02-14 09:10:55,52.08824862,5.12686836,5,52.800,,4.438,145,10,14,,
T,2019-02-14 09:10:56,52.08820415,5.12691169,5,53.000,,5.062,147,11,14,,
T,2019-02-14 09:10:57,52.08815663,5.12694941,5,53.100,,5.312,151,11,14,,
T,2019-02-14 09:10:58,52.08810965,5.12698771,5,53.300,,5.375,152,12,15,,
T,2019-02-14 09:10:59,52.08806732,5.12702853,5,53.300,,5.125,150,9,15,,
T,2019-02-14 09:11:00,52.08802910,5.12706592,5,53.500,,4.750,149,10,15,,
T,2019-02-14 09:11:01,52.08799733,5.12709903,5,53.700,,4.062,150,10,14,,
T,2019-02-14 09:11:02,52.08797189,5.12712593,5,53.900,,3.312,150,10,14,,
T,2019-02-14 09:11:03,52.08795425,5.12714655,5,54.000,,2.438,151,10,14,,
T,2019-02-14 09:11:04,52.08794230,5.12716583,5,54.100,,1.812,150,10,13,,
T,2019-02-14 09:11:05,52.08793249,5.12718033,5,54.300,,1.438,148,10,13,,
T,2019-02-14 09:11:06,52.08792432,5.12719190,5,54.500,,1.188,148,11,13,,
T,2019-02-14 09:11:07,52.08792432,5.12719190,5,54.500,,0.750,145,11,13,,
T,2019-02-14 09:11:08,52.08792432,5.12719190,5,54.500,,0.750,141,11,13,,
T,2019-02-14 09:11:09,52.08792164,5.12726633,5,55.100,,1.938,116,12,14,,
T,2019-02-14 09:11:10,52.08793124,5.12729357,5,55.400,,2.125,95,11,14,,
T,2019-02-14 09:11:11,52.08794767,5.12732073,5,55.400,,2.438,70,12,14,,
T,2019-02-14 09:11:12,52.08797155,5.12735551,5,55.600,,3.375,48,11,15,,
T,2019-02-14 09:11:13,52.08800085,5.12739860,5,55.600,,4.188,37,12,15,,
T,2019-02-14 09:11:14,52.08802708,5.12745735,5,55.700,,4.750,38,11,16,,
T,2019-02-14 09:11:15,52.08804775,5.12751753,5,55.600,,4.500,38,12,16,,
T,2019-02-14 09:11:16,52.08806225,5.12757948,5,55.700,,4.312,39,12,16,,
T,2019-02-14 09:11:17,52.08808148,5.12763044,5,55.600,,3.938,42,12,16,,
T,2019-02-14 09:11:18,52.08810043,5.12768232,5,55.700,,3.938,50,13,15,,
T,2019-02-14 09:11:19,52.08811212,5.12774066,5,55.900,,3.938,60,13,15,,
T,2019-02-14 09:11:20,52.08812612,5.12778802,5,55.900,,3.375,63,13,15,,
T,2019-02-14 09:11:21,52.08813509,5.12782867,5,56.000,,2.688,64,13,15,,
T,2019-02-14 09:11:22,52.08813915,5.12787175,5,56.200,,2.500,67,14,15,,
T,2019-02-14 09:11:23,52.08814078,5.12790847,5,56.600,,2.125,70,14,15,,
T,2019-02-14 09:11:24,52.08814778,5.12793403,5,56.500,,1.812,69,14,15,,
T,2019-02-14 09:11:25,52.08815797,5.12796253,5,56.400,,2.188,64,12,15,,
T,2019-02-14 09:11:26,52.08817301,5.12800092,5,56.500,,2.875,55,13,16,,
T,2019-02-14 09:11:27,52.08819984,5.12803713,5,56.400,,3.562,46,14,16,,
T,2019-02-14 09:11:28,52.08822649,5.12808918,5,56.300,,4.125,42,13,16,,
T,2019-02-14 09:11:29,52.08825625,5.12814324,5,56.100,,4.438,39,13,17,,
T,2019-02-14 09:11:30,52.08829815,5.12818800,5,56.100,,5.062,28,13,18,,
T,2019-02-14 09:11:31,52.08834367,5.12822991,5,55.900,,5.500,19,13,18,,
T,2019-02-14 09:11:32,52.08839773,5.12826160,5,55.500,,6.000,15,14,17,,
T,2019-02-14 09:11:33,52.08845465,5.12828867,5,55.100,,6.125,15,14,18,,
T,2019-02-14 09:11:34,52.08850401,5.12832002,5,54.900,,5.688,18,14,18,,
T,2019-02-14 09:11:35,52.08854727,5.12835120,5,54.800,,5.125,19,14,18,,
T,2019-02-14 09:11:36,52.08858125,5.12838204,5,54.700,,4.375,22,14,19,,
T,2019-02-14 09:11:37,52.08860757,5.12841088,5,54.500,,3.625,26,14,19,,
T,2019-02-14 09:11:38,52.08863087,5.12843653,5,54.300,,3.125,29,14,19,,
T,2019-02-14 09:11:39,52.08865237,5.12846050,5,54.100,,2.750,29,14,19,,
T,2019-02-14 09:11:40,52.08867618,5.12848229,5,54.100,,2.688,29,13,18,,
T,2019-02-14 09:11:41,52.08869592,5.12850031,5,54.000,,2.438,23,14,19,,
T,2019-02-14 09:11:42,52.08872127,5.12849964,5,54.100,,2.750,356,14,20,,
T,2019-02-14 09:11:43,52.08874814,5.12847726,5,53.900,,3.125,342,14,19,,
T,2019-02-14 09:11:44,52.08877358,5.12844533,5,53.800,,3.250,327,14,20,,
T,2019-02-14 09:11:45,52.08879227,5.12840786,5,53.600,,3.000,313,14,20,,
T,2019-02-14 09:11:46,52.08881150,5.12836738,5,53.300,,3.188,302,14,20,,
T,2019-02-14 09:11:47,52.08882936,5.12832874,5,53.200,,3.000,297,14,20,,
T,2019-02-14 09:11:48,52.08884235,5.12829370,5,53.000,,2.625,290,14,20,,
T,2019-02-14 09:11:49,52.08884692,5.12825866,5,53.000,,2.312,278,14,19,,
T,2019-02-14 09:11:50,52.08884478,5.12823134,5,53.300,,1.562,264,14,19,,
T,2019-02-14 09:11:51,52.08884000,5.12821348,5,53.700,,1.062,246,14,19,,
T,2019-02-14 09:11:52,52.08883091,5.12820267,5,53.800,,1.125,223,13,19,,
T,2019-02-14 09:11:53,52.08883091,5.12820267,5,53.800,,0.812,199,14,20,,
T,2019-02-14 09:11:54,52.08883091,5.12820267,5,53.800,,0.750,193,14,20,,
T,2019-02-14 09:11:55,52.08878824,5.12820963,5,54.300,,2.375,168,14,20,,
T,2019-02-14 09:11:56,52.08876515,5.12822279,5,54.300,,2.750,152,13,20,,
T,2019-02-14 09:11:57,52.08873485,5.12823687,5,54.400,,3.375,150,13,20,,
T,2019-02-14 09:11:58,52.08869600,5.12825129,5,54.400,,4.250,155,12,19,,
T,2019-02-14 09:11:59,52.08865108,5.12826528,5,54.200,,4.938,160,14,20,,
T,2019-02-14 09:12:00,52.08860523,5.12827442,5,54.100,,5.125,175,14,20,,
T,2019-02-14 09:12:01,52.08856357,5.12827191,5,54.000,,4.500,186,14,19,,
T,2019-02-14 09:12:02,52.08852061,5.12825808,5,54.000,,4.750,194,14,19,,
T,2019-02-14 09:12:03,52.08846822,5.12823377,5,53.700,,5.688,201,14,20,,
T,2019-02-14 09:12:04,52.08841353,5.12819521,5,53.500,,6.250,207,14,20,,
T,2019-02-14 09:12:05,52.08835825,5.12814668,5,53.200,,6.688,211,14,20,,
T,2019-02-14 09:12:06,52.08830591,5.12809496,5,53.000,,6.375,217,14,20,,
T,2019-02-14 09:12:07,52.08825411,5.12804367,5,52.900,,6.188,219,14,20,,
T,2019-02-14 09:12:08,52.08820876,5.12799497,5,52.800,,5.812,220,12,19,,
T,2019-02-14 09:12:09,52.08815956,5.12794526,5,52.600,,5.938,213,12,19,,
T,2019-02-14 09:12:10,52.08810755,5.12791366,5,52.300,,5.688,199,12,18,,
T,2019-02-14 09:12:11,52.08804515,5.12791961,5,52.200,,6.500,182,12,18,,
T,2019-02-14 09:12:12,52.08797738,5.12794568,5,52.300,,7.312,169,13,18,,
T,2019-02-14 09:12:13,52.08791024,5.12797728,5,52.300,,7.500,164,13,18,,
T,2019-02-14 09:12:14,52.08784092,5.12800897,5,52.500,,7.750,159,13,18,,
T,2019-02-14 09:12:15,52.08776951,5.12803956,5,52.500,,8.000,159,13,18,,
T,2019-02-14 09:12:16,52.08769487,5.12806538,5,52.500,,8.125,162,13,18,,
T,2019-02-14 09:12:17,52.08762471,5.12809505,5,52.600,,7.875,163,13,17,,
T,2019-02-14 09:12:18,52.08754948,5.12812782,5,52.600,,8.188,165,13,18,,
T,2019-02-14 09:12:19,52.08747618,5.12815565,5,52.900,,8.188,165,13,18,,
T,2019-02-14 09:12:20,52.08740138,5.12818339,5,53.200,,8.312,166,13,18,,
T,2019-02-14 09:12:21,52.08732606,5.12821298,5,53.300,,8.312,166,12,16,,
T,2019-02-14 09:12:22,52.08724765,5.12824399,5,53.500,,8.562,165,12,16,,
T,2019-02-14 09:12:23,52.08717079,5.12827551,5,53.800,,8.500,165,12,16,,
T,2019-02-14 09:12:24,52.08709313,5.12830342,5,54.000,,8.500,165,11,16,,
T,2019-02-14 09:12:25,52.08701849,5.12833276,5,54.200,,8.312,165,12,15,,
T,2019-02-14 09:12:26,52.08694678,5.12835816,5,54.400,,8.000,166,11,15,,
T,2019-02-14 09:12:27,52.08687625,5.12837769,5,54.500,,7.812,170,12,15,,
T,2019-02-14 09:12:28,52.08680580,5.12839118,5,54.500,,7.688,173,12,15,,
T,2019-02-14 09:12:29,52.08673673,5.12839722,5,54.400,,7.500,176,12,15,,
T,2019-02-14 09:12:30,52.08666926,5.12840250,5,54.500,,7.562,178,13,16,,
T,2019-02-14 09:12:31,52.08659835,5.12840208,5,54.400,,7.812,179,13,16,,
T,2019-02-14 09:12:32,52.08652551,5.12839939,5,54.200,,8.000,178,13,17,,
T,2019-02-14 09:12:33,52.08645397,5.12839688,5,54.200,,8.062,179,13,17,,
T,2019-02-14 09:12:34,52.08639052,5.12838976,5,54.100,,7.250,181,13,17,,
T,2019-02-14 09:12:35,52.08632975,5.12838112,5,54.100,,6.688,184,13,17,,
T,2019-02-14 09:12:36,52.08627975,5.12835857,5,54.200,,5.812,190,13,17,,
T,2019-02-14 09:12:37,52.08623260,5.12831432,5,54.100,,5.688,200,13,17,,
T,2019-02-14 09:12:38,52.08618910,5.12826084,5,54.300,,5.688,212,13,17,,
T,2019-02-14 09:12:39,52.08615440,5.12820686,5,54.400,,5.125,222,12,18,,
T,2019-02-14 09:12:40,52.08612624,5.12814844,5,54.100,,4.625,231,12,18,,
T,2019-02-14 09:12:41,52.08608948,5.12809253,5,54.000,,4.750,232,13,18,,
T,2019-02-14 09:12:42,52.08605361,5.12803864,5,53.900,,4.812,230,13,18,,
T,2019-02-14 09:12:43,52.08601606,5.12798726,5,53.800,,5.000,223,14,18,,
T,2019-02-14 09:12:44,52.08596828,5.12793453,5,53.800,,5.562,220,13,18,,
T,2019-02-14 09:12:45,52.08592163,5.12788542,5,53.800,,5.188,216,14,18,,
T,2019-02-14 09:12:46,52.08588040,5.12784292,5,53.900,,4.812,212,13,18,,
T,2019-02-14 09:12:47,52.08584804,5.12780998,5,54.100,,4.000,208,14,18,,
T,2019-02-14 09:12:48,52.08582298,5.12778475,5,54.200,,3.062,207,13,18,,
T,2019-02-14 09:12:49,52.08579788,5.12774711,5,54.200,,3.125,207,14,19,,
T,2019-02-14 09:12:50,52.08576716,5.12771116,5,54.200,,3.312,207,14,18,,
T,2019-02-14 09:12:51,52.08573618,5.12767587,5,54.000,,3.250,209,14,18,,
T,2019-02-14 09:12:52,52.08570894,5.12764301,5,54.100,,1.625,209,14,18,,
T,2019-02-14 09:12:53,52.08567433,5.12761032,5,53.800,,1.875,205,14,18,,
T,2019-02-14 09:12:54,52.08563665,5.12758375,5,53.500,,1.938,197,14,19,,
T,2019-02-14 09:12:55,52.08559880,5.12756749,5,53.200,,2.125,186,14,19,,
T,2019-02-14 09:12:56,52.08555933,5.12756833,5,53.100,,3.438,170,14,19,,
T,2019-02-14 09:12:57,52.08550229,5.12758132,5,53.100,,5.438,161,14,19,,
T,2019-02-14 09:12:58,52.08543884,5.12759867,5,53.300,,6.438,159,14,19,,
T,2019-02-14 09:12:59,52.08536826,5.12761267,5,53.100,,6.938,160,13,19,,
T,2019-02-14 09:13:00,52.08530154,5.12763580,5,53.200,,7.125,161,14,19,,
T,2019-02-14 09:13:01,52.08522841,5.12765684,5,53.200,,7.562,164,12,18,,
T,2019-02-14 09:13:02,52.08515075,5.12768048,5,52.700,,7.875,164,12,15,,
T,2019-02-14 09:13:03,52.08507330,5.12771811,5,52.500,,8.188,164,12,15,,
T,2019-02-14 09:13:04,52.08499401,5.12775172,5,52.200,,8.312,166,12,15,,
T,2019-02-14 09:13:05,52.08491920,5.12777922,5,52.200,,8.062,166,12,15,,
T,2019-02-14 09:13:06,52.08484565,5.12781115,5,52.200,,7.938,165,12,15,,
T,2019-02-14 09:13:07,52.08476929,5.12784845,5,52.100,,8.062,161,12,15,,
T,2019-02-14 09:13:08,52.08469876,5.12789195,5,51.800,,7.750,155,12,16,,
T,2019-02-14 09:13:09,52.08463350,5.12795105,5,51.500,,7.688,148,12,16,,
T,2019-02-14 09:13:10,52.08457890,5.12801299,5,51.500,,7.250,142,12,17,,
T,2019-02-14 09:13:11,52.08453011,5.12807862,5,51.500,,6.875,137,12,17,,
T,2019-02-14 09:13:12,52.08448376,5.12814593,5,51.400,,6.688,135,12,16,,
T,2019-02-14 09:13:13,52.08444395,5.12820628,5,51.300,,5.875,134,12,17,,
T,2019-02-14 09:13:14,52.08441205,5.12825439,5,51.400,,4.688,135,12,17,,
T,2019-02-14 09:13:15,52.08438816,5.12828917,5,51.300,,3.562,135,12,17,,
T,2019-02-14 09:13:16,52.08436935,5.12831524,5,51.400,,2.688,135,12,17,,
T,2019-02-14 09:13:17,52.08435367,5.12833402,5,51.500,,2.062,135,12,17,,
T,2019-02-14 09:13:18,52.08434110,5.12834759,5,51.800,,1.438,137,12,18,,
T,2019-02-14 09:13:19,52.08433167,5.12835623,5,52.100,,1.000,136,13,17,,
T,2019-02-14 09:13:20,52.08432321,5.12836318,5,52.500,,0.438,136,13,18,,
T,2019-02-14 09:13:21,52.08432321,5.12836318,5,52.500,,0.188,136,13,18,,
T,2019-02-14 09:13:22,52.08432321,5.12836318,5,52.500,,0.000,136,13,18,,
T,2019-02-14 09:13:23,52.08432321,5.12836318,5,52.500,,0.000,136,13,18,,
T,2019-02-14 09:13:24,52.08432321,5.12836318,5,52.500,,0.000,136,13,18,,
T,2019-02-14 09:13:25,52.08432321,5.12836318,5,52.500,,0.000,136,13,19,,
T,2019-02-14 09:13:26,52.08432321,5.12836318,5,52.500,,0.000,136,13,18,,
T,2019-02-14 09:13:27,52.08432321,5.12836318,5,52.500,,0.000,136,13,18,,
T,2019-02-14 09:13:28,52.08432321,5.12836318,5,52.500,,0.000,136,13,18,,
T,2019-02-14 09:13:29,52.08432321,5.12836318,5,52.500,,0.000,136,13,18,,
T,2019-02-14 09:13:30,52.08432321,5.12836318,5,52.500,,0.000,136,12,19,,
T,2019-02-14 09:13:31,52.08432321,5.12836318,5,52.500,,0.000,136,13,19,,
T,2019-02-14 09:13:32,52.08432321,5.12836318,5,52.500,,0.062,136,13,19,,
T,2019-02-14 09:13:33,52.08432321,5.12836318,5,52.500,,0.125,136,13,20,,
T,2019-02-14 09:13:34,52.08432321,5.12836318,5,52.500,,0.375,136,13,20,,
T,2019-02-14 09:13:35,52.08430774,5.12839856,5,51.700,,2.062,125,13,20,,
T,2019-02-14 09:13:36,52.08430481,5.12843451,5,51.700,,2.438,117,13,20,,
T,2019-02-14 09:13:37,52.08431445,5.12847902,5,51.900,,3.125,87,13,20,,
T,2019-02-14 09:13:38,52.08433486,5.12852982,5,52.000,,4.000,61,13,20,,
T,2019-02-14 09:13:39,52.08436260,5.12858514,5,52.200,,4.688,46,13,20,,
T,2019-02-14 09:13:40,52.08439659,5.12864918,5,52.100,,5.688,43,11,19,,
T,2019-02-14 09:13:41,52.08443967,5.12872939,5,52.100,,7.000,44,12,17,,
T,2019-02-14 09:13:42,52.08449118,5.12881866,5,52.000,,8.062,43,12,17,,
T,2019-02-14 09:13:43,52.08454193,5.12891253,5,51.900,,8.250,45,12,18,,
T,2019-02-14 09:13:44,52.08459235,5.12900096,5,51.900,,8.125,44,13,18,,
T,2019-02-14 09:13:45,52.08463874,5.12909124,5,51.800,,7.875,47,12,18,,
T,2019-02-14 09:13:46,52.08468312,5.12918117,5,51.800,,7.750,49,12,17,,
T,2019-02-14 09:13:47,52.08472688,5.12927262,5,51.600,,7.812,50,12,17,,
T,2019-02-14 09:13:48,52.08477407,5.12936155,5,51.400,,7.875,50,13,18,,
T,2019-02-14 09:13:49,52.08482151,5.12945007,5,51.300,,7.875,51,13,18,,
T,2019-02-14 09:13:50,52.08486702,5.12953850,5,51.200,,7.875,51,12,18,,
T,2019-02-14 09:13:51,52.08491413,5.12962550,5,51.000,,7.875,50,13,18,,
T,2019-02-14 09:13:52,52.08496010,5.12971569,5,50.900,,7.938,51,13,19,,
T,2019-02-14 09:13:53,52.08500474,5.12980361,5,50.800,,7.688,50,13,19,,
T,2019-02-14 09:13:54,52.08505054,5.12988517,5,50.500,,7.438,48,13,18,,
T,2019-02-14 09:13:55,52.08509602,5.12996203,5,50.300,,7.188,46,12,18,,
T,2019-02-14 09:13:56,52.08514543,5.13002791,5,50.300,,7.000,41,12,17,,
T,2019-02-14 09:13:57,52.08519572,5.13008734,5,50.200,,6.812,36,13,17,,
T,2019-02-14 09:13:58,52.08525083,5.13013361,5,50.100,,6.812,26,12,17,,
T,2019-02-14 09:13:59,52.08531340,5.13016328,5,50.000,,7.062,15,11,18,,
T,2019-02-14 09:14:00,52.08538020,5.13017837,5,49.900,,7.312,7,11,17,,
T,2019-02-14 09:14:01,52.08544764,5.13018206,5,49.800,,7.375,0,11,17,,
T,2019-02-14 09:14:02,52.08551436,5.13017150,5,49.700,,7.250,353,13,17,,
T,2019-02-14 09:14:03,52.08557471,5.13015515,5,49.600,,6.812,347,13,17,,
T,2019-02-14 09:14:04,52.08563225,5.13012640,5,49.500,,6.625,341,12,17,,
T,2019-02-14 09:14:05,52.08568987,5.13008013,5,49.200,,6.938,333,12,17,,
T,2019-02-14 09:14:06,52.08574620,5.13002356,5,48.800,,7.250,328,12,17,,
T,2019-02-14 09:14:07,52.08580387,5.12996455,5,48.400,,7.438,328,12,17,,
T,2019-02-14 09:14:08,52.08586397,5.12990403,5,48.200,,7.812,328,13,17,,
T,2019-02-14 09:14:09,52.08592792,5.12984334,5,48.000,,8.125,330,12,17,,
T,2019-02-14 09:14:10,52.08599372,5.12978425,5,47.800,,8.250,331,12,17,,
T,2019-02-14 09:14:11,52.08606270,5.12972617,5,47.700,,8.562,333,11,17,,
T,2019-02-14 09:14:12,52.08613533,5.12966925,5,47.500,,8.812,335,13,17,,
T,2019-02-14 09:14:13,52.08620867,5.12961477,5,47.300,,8.938,336,12,17,,
T,2019-02-14 09:14:14,52.08628495,5.12956314,5,47.200,,9.062,338,12,17,,
T,2019-02-14 09:14:15,52.08636332,5.12951561,5,47.200,,9.250,340,12,17,,
T,2019-02-14 09:14:16,52.08643687,5.12947404,5,47.200,,8.625,342,12,16,,
T,2019-02-14 09:14:17,52.08650715,5.12943992,5,47.300,,8.250,344,12,16,,
T,2019-02-14 09:14:18,52.08657308,5.12940899,5,47.400,,7.750,345,12,16,,
T,2019-02-14 09:14:19,52.08664583,5.12937941,5,47.500,,8.062,346,12,16,,
T,2019-02-14 09:14:20,52.08672156,5.12935233,5,47.900,,8.375,348,12,16,,
T,2019-02-14 09:14:21,52.08679503,5.12932828,5,48.000,,8.312,348,12,15,,
T,2019-02-14 09:14:22,52.08686502,5.12930615,5,48.000,,7.875,348,12,15,,
T,2019-02-14 09:14:23,52.08693429,5.12928251,5,48.000,,7.812,348,12,15,,
T,2019-02-14 09:14:24,52.08700407,5.12925737,5,48.000,,7.812,347,12,16,,
T,2019-02-14 09:14:25,52.08707046,5.12923138,5,48.200,,7.438,347,12,16,,
T,2019-02-14 09:14:26,52.08713982,5.12920674,5,48.300,,7.750,347,11,16,,
T,2019-02-14 09:14:27,52.08721215,5.12918159,5,48.300,,8.000,347,12,16,,
T,2019-02-14 09:14:28,52.08728453,5.12915863,5,48.300,,8.125,347,12,16,,
T,2019-02-14 09:14:29,52.08735548,5.12912954,5,48.900,,7.750,347,12,16,,
T,2019-02-14 09:14:30,52.08742698,5.12910280,5,49.200,,7.938,346,12,16,,
T,2019-02-14 09:14:31,52.08749886,5.12907640,5,49.300,,8.000,346,12,16,,
T,2019-02-14 09:14:32,52.08757299,5.12904866,5,49.200,,8.250,346,10,15,,
T,2019-02-14 09:14:33,52.08764441,5.12902443,5,49.200,,8.125,346,11,15,,
T,2019-02-14 09:14:34,52.08771356,5.12900365,5,49.100,,7.812,347,10,16,,
T,2019-02-14 09:14:35,52.08778271,5.12898361,5,49.300,,7.688,350,12,16,,
T,2019-02-14 09:14:36,52.08785408,5.12897129,5,49.700,,7.688,354,12,16,,
T,2019-02-14 09:14:37,52.08792545,5.12897112,5,50.100,,7.688,360,12,17,,
T,2019-02-14 09:14:38,52.08799444,5.12898277,5,50.300,,7.562,8,13,17,,
T,2019-02-14 09:14:39,52.08806313,5.12900943,5,50.400,,7.688,15,11,17,,
T,2019-02-14 09:14:40,52.08813060,5.12904447,5,50.400,,7.750,20,13,17,,
T,2019-02-14 09:14:41,52.08819849,5.12908554,5,50.600,,7.750,23,13,18,,
T,2019-02-14 09:14:42,52.08826555,5.12912728,5,50.700,,7.875,23,13,18,,
T,2019-02-14 09:14:43,52.08833701,5.12917003,5,50.900,,8.250,22,13,18,,
T,2019-02-14 09:14:44,52.08840377,5.12921562,5,51.000,,7.938,24,13,18,,
T,2019-02-14 09:14:45,52.08846500,5.12926348,5,51.700,,7.500,28,13,17,,
T,2019-02-14 09:14:46,52.08852090,5.12931746,5,52.600,,7.250,34,13,17,,
T,2019-02-14 09:14:47,52.08857216,5.12938309,5,53.000,,7.250,40,12,17,,
T,2019-02-14 09:14:48,52.08861893,5.12946272,5,53.000,,7.438,47,13,17,,
T,2019-02-14 09:14:49,52.08866042,5.12955132,5,53.300,,7.500,55,13,17,,
T,2019-02-14 09:14:50,52.08869332,5.12964612,5,53.300,,7.375,62,13,17,,
T,2019-02-14 09:14:51,52.08872048,5.12974528,5,53.200,,7.375,67,13,18,,
T,2019-02-14 09:14:52,52.08874843,5.12984561,5,53.100,,7.500,68,13,18,,
T,2019-02-14 09:14:53,52.08877798,5.12994410,5,53.000,,7.375,66,13,18,,
T,2019-02-14 09:14:54,52.08881029,5.13003973,5,53.000,,7.375,62,13,18,,
T,2019-02-14 09:14:55,52.08884541,5.13012917,5,53.000,,7.188,58,13,18,,
T,2019-02-14 09:14:56,52.08888288,5.13021357,5,53.200,,7.062,54,13,18,,
T,2019-02-14 09:14:57,52.08892248,5.13029027,5,53.500,,6.750,48,12,16,,
T,2019-02-14 09:14:58,52.08896100,5.13036160,5,53.600,,6.438,46,12,17,,
T,2019-02-14 09:14:59,52.08900068,5.13043117,5,53.700,,6.438,45,12,17,,
T,2019-02-14 09:15:00,52.08904033,5.13049864,5,53.600,,6.375,44,11,16,,
T,2019-02-14 09:15:01,52.08907939,5.13056260,5,53.600,,6.125,44,12,17,,
T,2019-02-14 09:15:02,52.08911937,5.13061482,5,53.600,,5.625,37,12,17,,
T,2019-02-14 09:15:03,52.08916191,5.13064357,5,53.700,,5.062,24,12,18,,
T,2019-02-14 09:15:04,52.08920566,5.13064767,5,53.800,,4.750,4,13,18,,
T,2019-02-14 09:15:05,52.08924585,5.13063745,5,53.800,,4.438,350,13,18,,
T,2019-02-14 09:15:06,52.08928135,5.13061188,5,53.700,,4.250,336,13,18,,
T,2019-02-14 09:15:07,52.08931354,5.13056670,5,53.600,,4.562,318,13,18,,
T,2019-02-14 09:15:08,52.08934673,5.13050091,5,53.500,,5.562,307,13,18,,
T,2019-02-14 09:15:09,52.08937959,5.13042061,5,53.500,,6.438,299,13,19,,
T,2019-02-14 09:15:10,52.08941031,5.13032807,5,53.300,,7.062,295,13,18,,
T,2019-02-14 09:15:11,52.08944472,5.13022942,5,53.100,,7.625,297,12,18,,
T,2019-02-14 09:15:12,52.08948424,5.13012590,5,52.800,,8.000,301,13,18,,
T,2019-02-14 09:15:13,52.08952585,5.13003252,5,52.600,,7.750,304,13,18,,
T,2019-02-14 09:15:14,52.08956676,5.12994267,5,52.500,,7.562,305,13,18,,
T,2019-02-14 09:15:15,52.08960422,5.12985248,5,52.400,,7.438,305,13,18,,
T,2019-02-14 09:15:16,52.08964546,5.12975399,5,52.400,,7.875,305,13,18,,
T,2019-02-14 09:15:17,52.08969299,5.12965215,5,52.600,,8.438,305,13,18,,
T,2019-02-14 09:15:18,52.08974613,5.12953950,5,52.800,,9.188,306,13,19,,
T,2019-02-14 09:15:19,52.08979474,5.12943079,5,52.800,,9.000,306,13,19,,
T,2019-02-14 09:15:20,52.08984009,5.12932601,5,52.600,,8.625,306,12,18,,
T,2019-02-14 09:15:21,52.08988179,5.12922543,5,52.100,,8.250,307,11,18,,
T,2019-02-14 09:15:22,52.08992307,5.12912879,5,51.700,,8.000,307,12,17,,
T,2019-02-14 09:15:23,52.08996309,5.12903114,5,51.400,,7.938,306,12,17,,
T,2019-02-14 09:15:24,52.09000341,5.12893466,5,51.200,,7.938,305,12,16,,
T,2019-02-14 09:15:25,52.09004582,5.12883861,5,51.100,,8.000,305,11,16,,
T,2019-02-14 09:15:26,52.09008765,5.12874414,5,51.200,,7.875,305,11,16,,
T,2019-02-14 09:15:27,52.09012876,5.12865110,5,51.300,,7.812,305,12,16,,
T,2019-02-14 09:15:28,52.09016958,5.12855714,5,51.400,,7.812,305,12,16,,
T,2019-02-14 09:15:29,52.09021153,5.12846243,5,51.500,,7.812,306,12,16,,
T,2019-02-14 09:15:30,52.09025554,5.12837232,5,51.600,,7.812,309,11,16,,
T,2019-02-14 09:15:31,52.09030315,5.12828750,5,51.500,,7.812,313,11,16,,
T,2019-02-14 09:15:32,52.09035235,5.12820812,5,51.700,,7.562,316,12,16,,
T,2019-02-14 09:15:33,52.09040210,5.12813880,5,51.900,,7.188,320,12,16,,
T,2019-02-14 09:15:34,52.09044514,5.12808155,5,51.900,,6.250,322,11,16,,
T,2019-02-14 09:15:35,52.09050297,5.12803285,5,51.800,,6.875,330,11,16,,
T,2019-02-14 09:15:36,52.09056596,5.12798692,5,51.800,,7.562,335,11,16,,
T,2019-02-14 09:15:37,52.09063394,5.12794887,5,51.600,,7.812,341,11,16,,
T,2019-02-14 09:15:38,52.09070728,5.12791785,5,51.400,,8.188,346,12,16,,
T,2019-02-14 09:15:39,52.09078326,5.12789346,5,51.500,,8.438,350,12,17,,
T,2019-02-14 09:15:40,52.09086163,5.12787343,5,51.500,,8.625,353,12,17,,
T,2019-02-14 09:15:41,52.09094181,5.12785222,5,51.400,,8.938,352,11,18,,
T,2019-02-14 09:15:42,52.09102341,5.12783269,5,51.500,,9.062,350,11,18,,
T,2019-02-14 09:15:43,52.09110748,5.12780696,5,51.800,,9.312,349,12,18,,
T,2019-02-14 09:15:44,52.09119104,5.12778022,5,51.900,,9.312,348,12,18,,
T,2019-02-14 09:15:45,52.09127398,5.12775256,5,52.100,,9.250,348,12,18,,
T,2019-02-14 09:15:46,52.09135315,5.12772683,5,52.500,,8.812,349,12,18,,
T,2019-02-14 09:15:47,52.09142796,5.12770311,5,52.700,,8.438,349,12,18,,
T,2019-02-14 09:15:48,52.09150310,5.12767905,5,52.700,,8.438,349,12,18,,
T,2019-02-14 09:15:49,52.09157871,5.12765399,5,52.600,,8.500,349,12,18,,
T,2019-02-14 09:15:50,52.09165574,5.12762717,5,52.600,,8.562,348,12,18,,
T,2019-02-14 09:15:51,52.09173168,5.12759943,5,52.600,,8.562,348,12,17,,
T,2019-02-14 09:15:52,52.09180531,5.12757244,5,52.600,,8.375,347,12,17,,
T,2019-02-14 09:15:53,52.09187957,5.12754486,5,52.600,,8.375,347,12,16,,
T,2019-02-14 09:15:54,52.09195313,5.12751896,5,52.700,,8.312,347,12,16,,
T,2019-02-14 09:15:55,52.09202529,5.12749331,5,52.800,,8.125,347,12,16,,
T,2019-02-14 09:15:56,52.09209298,5.12747001,5,53.000,,7.625,347,12,17,,
T,2019-02-14 09:15:57,52.09215693,5.12744872,5,53.200,,7.188,348,12,17,,
T,2019-02-14 09:15:58,52.09221900,5.12743221,5,53.400,,7.000,349,12,18,,
T,2019-02-14 09:15:59,52.09227864,5.12742223,5,53.500,,6.688,353,12,18,,
T,2019-02-14 09:16:00,52.09233660,5.12741896,5,53.500,,6.438,358,12,18,,
T,2019-02-14 09:16:01,52.09239460,5.12743061,5,53.400,,6.375,8,12,18,,
T,2019-02-14 09:16:02,52.09244975,5.12746263,5,53.500,,6.500,21,12,18,,
T,2019-02-14 09:16:03,52.09250206,5.12751108,5,53.300,,6.625,31,11,18,,
T,2019-02-14 09:16:04,52.09255004,5.12756439,5,53.400,,6.375,36,12,18,,
T,2019-02-14 09:16:05,52.09259208,5.12761041,5,53.600,,5.562,38,12,18,,
T,2019-02-14 09:16:06,52.09262242,5.12764804,5,53.800,,4.188,39,12,18,,
T,2019-02-14 09:16:07,52.09264061,5.12767813,5,53.900,,2.938,40,12,17,,
T,2019-02-14 09:16:08,52.09265021,5.12769842,5,54.100,,1.688,40,12,17,,
T,2019-02-14 09:16:09,52.09264778,5.12769892,5,54.100,,0.062,41,11,17,,
T,2019-02-14 09:16:10,52.09264757,5.12769816,5,54.100,,0.000,43,12,17,,
T,2019-02-14 09:16:11,52.09264757,5.12769816,5,54.100,,0.000,43,12,17,,
T,2019-02-14 09:16:12,52.09264757,5.12769816,5,54.100,,0.000,42,12,17,,
T,2019-02-14 09:16:13,52.09264757,5.12769816,5,54.100,,0.000,42,13,17,,
T,2019-02-14 09:16:14,52.09264757,5.12769816,5,54.100,,0.000,42,13,16,,
T,2019-02-14 09:16:15,52.09264757,5.12769816,5,54.100,,0.000,42,11,16,,
T,2019-02-14 09:16:16,52.09264757,5.12769816,5,54.100,,0.000,42,11,16,,
T,2019-02-14 09:16:17,52.09264757,5.12769816,5,54.100,,0.000,42,11,15,,
T,2019-02-14 09:16:18,52.09264757,5.12769816,5,54.100,,0.000,42,12,15,,
T,2019-02-14 09:16:19,52.09264757,5.12769816,5,54.100,,0.000,42,11,15,,
T,2019-02-14 09:16:20,52.09264757,5.12769816,5,54.100,,0.000,42,11,15,,
T,2019-02-14 09:16:21,52.09264757,5.12769816,5,54.100,,0.000,42,11,16,,
T,2019-02-14 09:16:22,52.09264757,5.12769816,5,54.100,,0.000,42,11,16,,
T,2019-02-14 09:16:23,52.09264757,5.12769816,5,54.100,,0.000,42,12,16,,
T,2019-02-14 09:16:24,52.09264757,5.12769816,5,54.100,,0.000,42,11,15,,
T,2019-02-14 09:16:25,52.09264757,5.12769816,5,54.100,,0.000,42,11,15,,
T,2019-02-14 09:16:26,52.09264757,5.12769816,5,54.100,,0.000,42,10,15,,
T,2019-02-14 09:16:27,52.09264757,5.12769816,5,54.100,,0.000,42,11,15,,
T,2019-02-14 09:16:28,52.09264757,5.12769816,5,54.100,,0.000,42,11,17,,
T,2019-02-14 09:16:29,52.09264757,5.12769816,5,54.100,,0.000,42,12,17,,
T,2019-02-14 09:16:30,52.09264757,5.12769816,5,54.100,,0.000,42,11,17,,
T,2019-02-14 09:16:31,52.09264757,5.12769816,5,54.100,,0.000,42,13,17,,
T,2019-02-14 09:16:32,52.09264757,5.12769816,5,54.100,,0.000,42,13,18,,
T,2019-02-14 09:16:33,52.09264757,5.12769816,5,54.100,,0.000,42,12,17,,
T,2019-02-14 09:16:34,52.09264757,5.12769816,5,54.100,,0.000,42,11,16,,
T,2019-02-14 09:16:35,52.09264757,5.12769816,5,54.100,,0.000,42,11,16,,
T,2019-02-14 09:16:36,52.09264757,5.12769816,5,54.100,,0.000,42,11,16,,
T,2019-02-14 09:16:37,52.09264757,5.12769816,5,54.100,,0.000,42,12,16,,
T,2019-02-14 09:16:38,52.09264757,5.12769816,5,54.100,,0.000,42,12,16,,
T,2019-02-14 09:16:39,52.09264757,5.12769816,5,54.100,,0.000,42,11,17,,
T,2019-02-14 09:16:40,52.09264757,5.12769816,5,54.100,,0.000,42,12,17,,
T,2019-02-14 09:16:41,52.09264757,5.12769816,5,54.100,,0.000,42,12,18,,
T,2019-02-14 09:16:42,52.09264757,5.12769816,5,54.100,,0.000,42,13,18,,
T,2019-02-14 09:16:43,52.09264757,5.12769816,5,54.100,,0.000,42,11,18,,
T,2019-02-14 09:16:44,52.09264757,5.12769816,5,54.100,,0.000,42,12,18,,
T,2019-02-14 09:16:45,52.09264757,5.12769816,5,54.100,,0.000,42,11,18,,
T,2019-02-14 09:16:46,52.09264757,5.12769816,5,54.100,,0.000,42,12,18,,
T,2019-02-14 09:16:47,52.09264757,5.12769816,5,54.100,,0.000,42,13,18,,
T,2019-02-14 09:16:48,52.09264757,5.12769816,5,54.100,,0.000,42,13,18,,
T,2019-02-14 09:16:49,52.09264757,5.12769816,5,54.100,,0.000,42,13,19,,
T,2019-02-14 09:16:50,52.09264757,5.12769816,5,54.100,,0.000,42,12,18,,
T,2019-02-14 09:16:51,52.09264757,5.12769816,5,54.100,,0.000,42,11,18,,
T,2019-02-14 09:16:52,52.09264757,5.12769816,5,54.100,,0.000,42,12,18,,
T,2019-02-14 09:16:53,52.09264757,5.12769816,5,54.100,,0.000,42,12,18,,
T,2019-02-14 09:16:54,52.09264757,5.12769816,5,54.100,,0.000,42,12,18,,
T,2019-02-14 09:16:55,52.09264757,5.12769816,5,54.100,,0.000,42,12,18,,
T,2019-02-14 09:16:56,52.09264757,5.12769816,5,54.100,,0.000,42,12,18,,
T,2019-02-14 09:16:57,52.09264757,5.12769816,5,54.100,,0.000,42,12,18,,
T,2019-02-14 09:16:58,52.09264757,5.12769816,5,54.100,,0.000,42,12,19,,
T,2019-02-14 09:16:59,52.09264757,5.12769816,5,54.100,,0.000,42,12,19,,
T,2019-02-14 09:17:00,52.09264757,5.12769816,5,54.100,,0.000,42,13,19,,
T,2019-02-14 09:17:01,52.09264757,5.12769816,5,54.100,,0.000,42,13,19,,
T,2019-02-14 09:17:02,52.09264757,5.12769816,5,54.100,,0.000,42,13,19,,
T,2019-02-14 09:17:03,52.09264757,5.12769816,5,54.100,,0.000,42,13,19,,
T,2019-02-14 09:17:04,52.09264757,5.12769816,5,54.100,,0.000,42,13,19,,
T,2019-02-14 09:17:05,52.09264757,5.12769816,5,54.100,,0.000,42,13,19,,
T,2019-02-14 09:17:06,52.09264757,5.12769816,5,54.100,,0.000,42,13,19,,
T,2019-02-14 09:17:07,52.09264757,5.12769816,5,54.100,,0.000,42,13,19,,
T,2019-02-14 09:17:08,52.09264757,5.12769816,5,54.100,,0.000,42,13,19,,
T,2019-02-14 09:17:09,52.09264757,5.12769816,5,54.100,,0.000,42,13,19,,
T,2019-02-14 09:17:10,52.09264757,5.12769816,5,54.100,,0.000,42,13,19,,
T,2019-02-14 09:17:11,52.09264757,5.12769816,5,54.100,,0.000,42,13,19,,
T,2019-02-14 09:17:12,52.09264757,5.12769816,5,54.100,,0.000,42,13,19,,
T,2019-02-14 09:17:13,52.09264757,5.12769816,5,54.100,,0.000,42,13,19,,
T,2019-02-14 09:17:14,52.09264757,5.12769816,5,54.100,,0.000,42,13,19,,
T,2019-02-14 09:17:15,52.09264757,5.12769816,5,54.100,,0.000,42,13,19,,
T,2019-02-14 09:17:16,52.09264757,5.12769816,5,54.100,,0.000,42,13,19,,
T,2019-02-14 09:17:17,52.09264757,5.12769816,5,54.100,,0.000,42,13,19,,
T,2019-02-14 09:17:18,52.09264757,5.12769816,5,54.100,,0.000,42,13,19,,
T,2019-02-14 09:17:19,52.09264757,5.12769816,5,54.100,,0.000,42,13,19,,
T,2019-02-14 09:17:20,52.09264757,5.12769816,5,54.100,,0.000,42,12,19,,
T,2019-02-14 09:17:21,52.09264757,5.12769816,5,54.100,,0.000,42,12,19,,
T,2019-02-14 09:17:22,52.09264757,5.12769816,5,54.100,,0.000,42,13,18,,
T,2019-02-14 09:17:23,52.09264757,5.12769816,5,54.100,,0.000,42,11,17,,
T,2019-02-14 09:17:24,52.09264757,5.12769816,5,54.100,,0.000,42,12,18,,
T,2019-02-14 09:17:25,52.09264757,5.12769816,5,54.100,,0.000,42,11,18,,
T,2019-02-14 09:17:26,52.09264757,5.12769816,5,54.100,,0.000,42,11,18,,
T,2019-02-14 09:17:27,52.09264757,5.12769816,5,54.100,,0.000,42,12,18,,
T,2019-02-14 09:17:28,52.09264757,5.12769816,5,54.100,,0.000,42,13,18,,
T,2019-02-14 09:17:29,52.09264757,5.12769816,5,54.100,,0.000,42,13,18,,
T,2019-02-14 09:17:30,52.09264757,5.12769816,5,54.100,,0.000,42,11,18,,
T,2019-02-14 09:17:31,52.09264757,5.12769816,5,54.100,,0.312,42,12,17,,
T,2019-02-14 09:17:32,52.09264757,5.12769816,5,54.100,,0.688,41,13,18,,
T,2019-02-14 09:17:33,52.09268026,5.12772591,5,55.500,,2.625,41,12,18,,
T,2019-02-14 09:17:34,52.09269522,5.12774963,5,55.900,,2.438,41,13,18,,
T,2019-02-14 09:17:35,52.09271496,5.12777503,5,56.200,,2.688,43,13,18,,
T,2019-02-14 09:17:36,52.09273453,5.12781124,5,56.400,,3.250,48,13,18,,
T,2019-02-14 09:17:37,52.09275674,5.12785415,5,56.400,,3.750,50,13,19,,
T,2019-02-14 09:17:38,52.09278151,5.12789765,5,56.600,,3.938,52,13,19,,
T,2019-02-14 09:17:39,52.09281001,5.12794183,5,56.900,,4.312,51,12,19,,
T,2019-02-14 09:17:40,52.09284152,5.12799145,5,57.100,,4.750,48,11,19,,
T,2019-02-14 09:17:41,52.09287614,5.12804308,5,57.400,,5.125,43,11,18,,
T,2019-02-14 09:17:42,52.09291813,5.12809270,5,57.500,,5.562,39,12,18,,
T,2019-02-14 09:17:43,52.09296449,5.12814542,5,57.700,,6.188,37,12,19,,
T,2019-02-14 09:17:44,52.09301134,5.12820150,5,58.000,,6.375,36,10,18,,
T,2019-02-14 09:17:45,52.09305874,5.12825506,5,58.200,,6.250,36,11,18,,
T,2019-02-14 09:17:46,52.09310534,5.12830719,5,58.100,,6.125,37,11,19,,
T,2019-02-14 09:17:47,52.09314658,5.12836084,5,58.100,,5.875,37,11,19,,
T,2019-02-14 09:17:48,52.09318807,5.12840811,5,58.100,,5.562,36,11,18,,
T,2019-02-14 09:17:49,52.09322562,5.12844960,5,58.200,,5.000,36,11,17,,
T,2019-02-14 09:17:50,52.09325756,5.12849319,5,58.300,,4.625,39,10,17,,
T,2019-02-14 09:17:51,52.09328975,5.12854013,5,58.500,,4.812,42,11,17,,
T,2019-02-14 09:17:52,52.09332457,5.12859444,5,58.800,,5.312,43,11,18,,
T,2019-02-14 09:17:53,52.09336439,5.12864968,5,59.000,,5.688,40,11,19,,
T,2019-02-14 09:17:54,52.09340688,5.12869888,5,59.100,,5.750,32,12,18,,
T,2019-02-14 09:17:55,52.09345998,5.12873040,5,59.000,,6.188,18,12,17,,
T,2019-02-14 09:17:56,52.09351928,5.12874288,5,58.700,,6.562,4,13,18,,
T,2019-02-14 09:17:57,52.09358454,5.12873442,5,58.900,,7.062,350,13,18,,
T,2019-02-14 09:17:58,52.09364715,5.12870374,5,59.000,,7.250,337,13,18,,
T,2019-02-14 09:17:59,52.09370863,5.12864339,5,59.100,,7.688,323,13,19,,
T,2019-02-14 09:18:00,52.09376290,5.12855957,5,58.900,,8.125,311,13,18,,
T,2019-02-14 09:18:01,52.09381533,5.12846746,5,58.400,,8.500,307,13,18,,
T,2019-02-14 09:18:02,52.09387510,5.12837006,5,58.000,,8.938,308,13,18,,
T,2019-02-14 09:18:03,52.09392966,5.12825154,5,57.400,,9.312,305,13,18,,
T,2019-02-14 09:18:04,52.09397279,5.12812925,5,56.700,,9.125,304,13,18,,
T,2019-02-14 09:18:05,52.09401432,5.12801106,5,55.900,,8.938,304,13,18,,
T,2019-02-14 09:18:06,52.09405271,5.12790184,5,55.400,,8.688,304,13,18,,
T,2019-02-14 09:18:07,52.09409609,5.12779565,5,55.300,,8.688,304,12,18,,
T,2019-02-14 09:18:08,52.09414193,5.12769196,5,55.100,,8.562,305,12,18,,
T,2019-02-14 09:18:09,52.09418296,5.12758467,5,54.900,,8.500,304,12,18,,
T,2019-02-14 09:18:10,52.09422424,5.12747789,5,54.700,,8.438,303,11,18,,
T,2019-02-14 09:18:11,52.09426532,5.12737228,5,54.800,,8.438,303,12,18,,
T,2019-02-14 09:18:12,52.09430350,5.12726247,5,54.600,,8.500,302,12,18,,
T,2019-02-14 09:18:13,52.09434721,5.12714270,5,54.400,,8.938,303,12,17,,
T,2019-02-14 09:18:14,52.09439347,5.12703122,5,54.200,,8.875,304,12,16,,
T,2019-02-14 09:18:15,52.09444209,5.12692912,5,53.900,,8.625,307,12,16,,
T,2019-02-14 09:18:16,52.09448706,5.12684455,5,53.800,,7.750,311,12,16,,
T,2019-02-14 09:18:17,52.09453261,5.12677490,5,53.800,,6.875,315,12,17,,
T,2019-02-14 09:18:18,52.09458089,5.12671740,5,53.800,,6.688,322,12,17,,
T,2019-02-14 09:18:19,52.09463613,5.12667121,5,53.700,,6.750,332,12,17,,
T,2019-02-14 09:18:20,52.09469535,5.12663919,5,53.700,,6.688,342,12,17,,
T,2019-02-14 09:18:21,52.09475318,5.12661656,5,53.600,,6.438,349,12,16,,
T,2019-02-14 09:18:22,52.09480876,5.12660273,5,53.600,,6.188,354,11,16,,
T,2019-02-14 09:18:23,52.09486005,5.12659561,5,53.400,,5.688,356,12,16,,
T,2019-02-14 09:18:24,52.09490490,5.12659117,5,53.400,,4.875,357,12,16,,
T,2019-02-14 09:18:25,52.09493771,5.12659075,5,53.400,,3.562,358,12,16,,
T,2019-02-14 09:18:26,52.09496009,5.12659075,5,53.500,,2.500,358,12,17,,
T,2019-02-14 09:18:27,52.09497639,5.12659083,5,53.600,,1.812,358,12,17,,
T,2019-02-14 09:18:28,52.09499144,5.12658974,5,53.700,,1.562,356,12,17,,
T,2019-02-14 09:18:29,52.09501156,5.12658580,5,53.800,,2.062,352,12,16,,
T,2019-02-14 09:18:30,52.09504378,5.12657273,5,54.500,,3.188,342,12,16,,
T,2019-02-14 09:18:31,52.09507463,5.12654029,5,55.000,,3.750,323,12,16,,
T,2019-02-14 09:18:32,52.09509324,5.12648907,5,55.300,,4.000,301,13,16,,
T,2019-02-14 09:18:33,52.09509948,5.12643032,5,55.300,,3.938,279,12,16,,
T,2019-02-14 09:18:34,52.09509349,5.12637139,5,55.300,,4.062,261,12,16,,
T,2019-02-14 09:18:35,52.09508209,5.12630811,5,55.300,,4.438,250,12,17,,
T,2019-02-14 09:18:36,52.09507044,5.12623301,5,55.200,,5.250,247,13,17,,
T,2019-02-14 09:18:37,52.09505401,5.12614609,5,54.900,,6.000,251,13,17,,
T,2019-02-14 09:18:38,52.09503938,5.12605070,5,54.600,,6.562,254,13,17,,
T,2019-02-14 09:18:39,52.09502438,5.12595112,5,54.200,,6.875,257,13,17,,
T,2019-02-14 09:18:40,52.09501348,5.12584861,5,53.800,,7.000,261,13,17,,
T,2019-02-14 09:18:41,52.09500854,5.12574409,5,53.700,,7.062,264,13,17,,
T,2019-02-14 09:18:42,52.09500808,5.12563571,5,53.700,,7.375,270,12,16,,
T,2019-02-14 09:18:43,52.09501512,5.12552122,5,53.700,,7.750,276,12,17,,
T,2019-02-14 09:18:44,52.09502752,5.12540244,5,53.600,,8.000,280,12,17,,
T,2019-02-14 09:18:45,52.09503976,5.12528535,5,53.700,,8.125,282,11,17,,
T,2019-02-14 09:18:46,52.09505233,5.12516750,5,53.800,,8.125,281,11,16,,
T,2019-02-14 09:18:47,52.09506449,5.12505041,5,53.900,,8.062,281,12,16,,
T,2019-02-14 09:18:48,52.09507773,5.12493071,5,53.900,,8.188,280,12,16,,
T,2019-02-14 09:18:49,52.09509265,5.12481026,5,53.800,,8.312,280,13,16,,
T,2019-02-14 09:18:50,52.09510485,5.12468822,5,53.700,,8.375,280,13,17,,
T,2019-02-14 09:18:51,52.09511796,5.12456551,5,53.600,,8.438,280,11,17,,
T,2019-02-14 09:18:52,52.09513008,5.12444221,5,53.500,,8.438,280,13,16,,
T,2019-02-14 09:18:53,52.09514252,5.12431934,5,53.300,,8.438,280,12,16,,
T,2019-02-14 09:18:54,52.09515560,5.12420065,5,53.200,,8.188,280,13,16,,
T,2019-02-14 09:18:55,52.09516566,5.12408607,5,53.000,,7.938,279,13,16,,
T,2019-02-14 09:18:56,52.09517651,5.12397174,5,52.700,,7.875,279,12,14,,
T,2019-02-14 09:18:57,52.09518770,5.12386068,5,52.600,,7.625,279,12,14,,
T,2019-02-14 09:18:58,52.09519931,5.12375590,5,52.300,,7.125,279,13,15,,
T,2019-02-14 09:18:59,52.09520610,5.12365834,5,52.200,,6.688,276,12,14,,
T,2019-02-14 09:19:00,52.09520841,5.12355960,5,52.200,,6.812,272,13,14,,
T,2019-02-14 09:19:01,52.09520614,5.12345508,5,52.200,,7.125,268,12,14,,
T,2019-02-14 09:19:02,52.09519738,5.12334988,5,52.100,,7.188,263,13,14,,
T,2019-02-14 09:19:03,52.09518900,5.12324276,5,52.000,,7.312,262,13,13,,
T,2019-02-14 09:19:04,52.09518318,5.12313112,5,52.000,,7.625,263,13,14,,
T,2019-02-14 09:19:05,52.09518079,5.12301461,5,51.900,,7.875,266,13,14,,
T,2019-02-14 09:19:06,52.09517919,5.12289491,5,51.900,,8.125,268,12,13,,
T,2019-02-14 09:19:07,52.09517848,5.12277522,5,52.100,,8.125,270,12,13,,
T,2019-02-14 09:19:08,52.09517810,5.12265603,5,52.100,,8.125,270,12,13,,
T,2019-02-14 09:19:09,52.09517756,5.12253676,5,52.200,,8.125,270,12,13,,
T,2019-02-14 09:19:10,52.09517626,5.12241681,5,52.300,,8.125,270,12,14,,
T,2019-02-14 09:19:11,52.09517425,5.12229729,5,52.200,,8.125,269,12,14,,
T,2019-02-14 09:19:12,52.09517329,5.12217843,5,52.200,,8.062,269,13,13,,
T,2019-02-14 09:19:13,52.09517065,5.12205991,5,52.200,,8.062,268,13,13,,
T,2019-02-14 09:19:14,52.09516721,5.12194055,5,52.100,,8.125,268,12,13,,
T,2019-02-14 09:19:15,52.09516247,5.12182052,5,52.100,,8.188,267,13,13,,
T,2019-02-14 09:19:16,52.09515828,5.12169999,5,52.000,,8.188,268,13,13,,
T,2019-02-14 09:19:17,52.09515770,5.12157812,5,51.900,,8.250,268,13,13,,
T,2019-02-14 09:19:18,52.09515593,5.12145591,5,51.800,,8.312,269,12,13,,
T,2019-02-14 09:19:19,52.09515367,5.12133253,5,51.800,,8.375,269,13,13,,
T,2019-02-14 09:19:20,52.09515120,5.12120781,5,51.600,,8.500,268,13,13,,
T,2019-02-14 09:19:21,52.09515028,5.12108157,5,51.300,,8.562,267,13,13,,
T,2019-02-14 09:19:22,52.09514290,5.12095568,5,51.000,,8.562,263,13,13,,
T,2019-02-14 09:19:23,52.09512806,5.12083213,5,51.000,,8.562,259,13,13,,
T,2019-02-14 09:19:24,52.09510510,5.12071185,5,50.900,,8.562,253,11,13,,
T,2019-02-14 09:19:25,52.09507241,5.12059643,5,50.700,,8.562,246,11,13,,
T,2019-02-14 09:19:26,52.09503280,5.12048872,5,50.500,,8.438,239,12,13,,
T,2019-02-14 09:19:27,52.09498960,5.12038722,5,50.300,,8.312,235,12,13,,
T,2019-02-14 09:19:28,52.09494727,5.12029158,5,50.000,,7.938,233,13,13,,
T,2019-02-14 09:19:29,52.09490649,5.12020550,5,49.900,,7.312,231,13,13,,
T,2019-02-14 09:19:30,52.09486726,5.12012788,5,49.800,,6.812,229,11,13,,
T,2019-02-14 09:19:31,52.09482787,5.12005563,5,49.800,,6.438,228,11,12,,
T,2019-02-14 09:19:32,52.09478889,5.11998841,5,49.700,,6.125,227,12,12,,
T,2019-02-14 09:19:33,52.09475105,5.11992546,5,49.700,,5.875,226,12,12,,
T,2019-02-14 09:19:34,52.09471530,5.11986746,5,49.600,,5.625,225,11,12,,
T,2019-02-14 09:19:35,52.09467833,5.11981063,5,49.500,,5.625,224,11,12,,
T,2019-02-14 09:19:36,52.09463911,5.11975463,5,49.500,,5.688,222,11,13,,
T,2019-02-14 09:19:37,52.09459787,5.11969864,5,49.500,,5.875,221,12,13,,
T,2019-02-14 09:19:38,52.09455445,5.11964056,5,49.500,,6.125,221,12,13,,
T,2019-02-14 09:19:39,52.09450915,5.11958197,5,49.600,,6.250,220,12,14,,
T,2019-02-14 09:19:40,52.09446707,5.11952640,5,49.700,,5.938,220,12,15,,
T,2019-02-14 09:19:41,52.09442885,5.11947485,5,49.600,,5.438,220,11,15,,
T,2019-02-14 09:19:42,52.09439389,5.11942623,5,49.600,,5.000,220,12,15,,
T,2019-02-14 09:19:43,52.09436259,5.11938080,5,49.700,,4.562,221,12,14,,
T,2019-02-14 09:19:44,52.09433241,5.11933562,5,49.800,,4.438,222,12,14,,
T,2019-02-14 09:19:45,52.09430199,5.11929095,5,49.900,,4.438,222,12,14,,
T,2019-02-14 09:19:46,52.09427114,5.11924820,5,50.000,,4.312,222,12,15,,
T,2019-02-14 09:19:47,52.09424268,5.11920503,5,50.100,,4.125,222,12,15,,
T,2019-02-14 09:19:48,52.09421616,5.11916430,5,50.200,,4.000,223,12,14,,
T,2019-02-14 09:19:49,52.09418971,5.11912339,5,50.300,,4.000,223,12,14,,
T,2019-02-14 09:19:50,52.09416251,5.11908023,5,50.300,,4.125,224,12,15,,
T,2019-02-14 09:19:51,52.09413364,5.11903245,5,50.600,,4.438,225,12,14,,
T,2019-02-14 09:19:52,52.09410748,5.11898585,5,50.600,,4.250,225,12,14,,
T,2019-02-14 09:19:53,52.09408062,5.11894276,5,50.600,,4.188,224,12,15,,
T,2019-02-14 09:19:54,52.09404667,5.11890194,5,50.600,,4.625,220,12,15,,
T,2019-02-14 09:19:55,52.09400824,5.11886096,5,50.800,,4.938,215,13,15,,
T,2019-02-14 09:19:56,52.09396650,5.11882332,5,51.100,,5.000,210,13,15,,
T,2019-02-14 09:19:57,52.09391160,5.11878342,5,51.400,,6.062,202,11,15,,
T,2019-02-14 09:19:58,52.09385800,5.11875283,5,51.600,,5.938,197,12,15,,
T,2019-02-14 09:19:59,52.09380917,5.11873338,5,51.900,,5.312,191,13,14,,
T,2019-02-14 09:20:00,52.09376810,5.11872274,5,52.100,,4.500,186,12,14,,
T,2019-02-14 09:20:01,52.09373994,5.11871955,5,52.300,,3.250,183,12,16,,
T,2019-02-14 09:20:02,52.09372133,5.11871863,5,52.700,,2.250,181,13,17,,
T,2019-02-14 09:20:03,52.09370934,5.11871830,5,52.900,,1.562,178,13,17,,
T,2019-02-14 09:20:04,52.09370230,5.11871746,5,53.700,,1.188,173,12,17,,
T,2019-02-14 09:20:05,52.09368462,5.11872081,5,54.200,,1.812,164,12,16,,
T,2019-02-14 09:20:06,52.09366530,5.11873774,5,54.400,,2.375,152,12,17,,
T,2019-02-14 09:20:07,52.09364409,5.11876984,5,54.400,,3.062,136,12,17,,
T,2019-02-14 09:20:08,52.09362863,5.11882273,5,54.400,,3.875,118,13,16,,
T,2019-02-14 09:20:09,52.09361882,5.11888635,5,54.200,,4.250,102,13,16,,
T,2019-02-14 09:20:10,52.09361174,5.11895659,5,54.000,,4.812,92,13,16,,
T,2019-02-14 09:20:11,52.09360457,5.11904159,5,53.800,,5.812,90,13,16,,
T,2019-02-14 09:20:12,52.09359694,5.11914376,5,53.700,,6.875,92,12,16,,
T,2019-02-14 09:20:13,52.09358659,5.11925868,5,53.500,,7.750,95,13,16,,
T,2019-02-14 09:20:14,52.09357490,5.11938357,5,53.100,,8.375,97,13,16,,
T,2019-02-14 09:20:15,52.09356358,5.11951164,5,52.700,,8.625,98,11,15,,
T,2019-02-14 09:20:16,52.09355147,5.11963804,5,52.300,,8.562,100,10,16,,
T,2019-02-14 09:20:17,52.09353659,5.11976193,5,52.200,,8.312,101,13,16,,
T,2019-02-14 09:20:18,52.09352096,5.11988095,5,52.000,,8.125,102,12,15,,
T,2019-02-14 09:20:19,52.09350491,5.11999788,5,51.900,,7.938,102,12,16,,
T,2019-02-14 09:20:20,52.09348961,5.12011372,5,51.800,,7.938,102,12,15,,
T,2019-02-14 09:20:21,52.09347398,5.12022997,5,51.700,,7.938,102,11,16,,
T,2019-02-14 09:20:22,52.09345726,5.12035059,5,52.000,,8.062,102,12,16,,
T,2019-02-14 09:20:23,52.09343832,5.12046576,5,52.400,,8.000,103,12,16,,
T,2019-02-14 09:20:24,52.09341656,5.12058084,5,52.700,,8.000,104,13,15,,
T,2019-02-14 09:20:25,52.09339322,5.12069358,5,53.000,,8.062,108,12,15,,
T,2019-02-14 09:20:26,52.09336485,5.12080480,5,53.100,,8.125,113,12,15,,
T,2019-02-14 09:20:27,52.09333220,5.12091092,5,53.200,,8.000,118,12,14,,
T,2019-02-14 09:20:28,52.09329343,5.12100957,5,53.200,,7.938,123,12,14,,
T,2019-02-14 09:20:29,52.09324847,5.12110261,5,53.100,,7.938,128,12,16,,
T,2019-02-14 09:20:30,52.09320257,5.12119381,5,53.100,,7.938,130,12,16,,
T,2019-02-14 09:20:31,52.09315756,5.12128425,5,53.000,,7.875,130,12,16,,
T,2019-02-14 09:20:32,52.09312982,5.12137913,5,53.800,,7.500,128,12,15,,
T,2019-02-14 09:20:33,52.09308422,5.12146764,5,53.700,,7.688,128,13,16,,
T,2019-02-14 09:20:34,52.09304210,5.12155415,5,53.500,,7.438,127,12,16,,
T,2019-02-14 09:20:35,52.09300405,5.12163403,5,53.400,,6.812,128,12,15,,
T,2019-02-14 09:20:36,52.09297006,5.12170544,5,53.400,,6.125,128,13,15,,
T,2019-02-14 09:20:37,52.09293892,5.12177031,5,53.400,,5.688,127,12,15,,
T,2019-02-14 09:20:38,52.09290950,5.12183041,5,53.400,,5.250,127,12,14,,
T,2019-02-14 09:20:39,52.09287568,5.12187987,5,53.500,,5.000,132,12,15,,
T,2019-02-14 09:20:40,52.09283423,5.12191599,5,53.700,,5.125,143,12,15,,
T,2019-02-14 09:20:41,52.09278604,5.12193980,5,53.900,,5.375,158,12,14,,
T,2019-02-14 09:20:42,52.09273264,5.12195455,5,54.000,,5.688,167,12,15,,
T,2019-02-14 09:20:43,52.09267548,5.12196561,5,54.100,,6.125,172,12,14,,
T,2019-02-14 09:20:44,52.09261961,5.12198254,5,54.200,,6.250,172,12,14,,
T,2019-02-14 09:20:45,52.09256035,5.12200006,5,54.200,,6.438,170,11,15,,
T,2019-02-14 09:20:46,52.09250193,5.12201574,5,54.200,,6.438,169,12,15,,
T,2019-02-14 09:20:47,52.09244611,5.12203217,5,54.400,,6.125,168,12,15,,
T,2019-02-14 09:20:48,52.09239464,5.12204566,5,54.600,,5.750,169,12,15,,
T,2019-02-14 09:20:49,52.09234448,5.12205781,5,54.700,,5.625,169,11,14,,
T,2019-02-14 09:20:50,52.09229796,5.12207282,5,54.900,,5.375,169,12,14,,
T,2019-02-14 09:20:51,52.09225508,5.12209226,5,55.000,,5.125,168,11,14,,
T,2019-02-14 09:20:52,52.09221716,5.12211414,5,55.000,,4.750,163,12,15,,
T,2019-02-14 09:20:53,52.09217717,5.12213727,5,55.100,,4.812,160,13,15,,
T,2019-02-14 09:20:54,52.09213765,5.12216359,5,55.400,,4.875,159,12,14,,
T,2019-02-14 09:20:55,52.09209629,5.12218597,5,56.000,,4.938,160,12,13,,
T,2019-02-14 09:20:56,52.09205404,5.12220802,5,56.300,,4.875,160,13,14,,
T,2019-02-14 09:20:57,52.09201628,5.12223585,5,56.600,,4.625,157,13,14,,
T,2019-02-14 09:20:58,52.09197915,5.12226879,5,56.700,,4.688,157,12,14,,
T,2019-02-14 09:20:59,52.09193192,5.12229041,5,56.900,,5.188,160,13,14,,
T,2019-02-14 09:21:00,52.09187899,5.12230776,5,57.200,,5.750,165,12,14,,
T,2019-02-14 09:21:01,52.09182442,5.12232235,5,57.600,,5.875,167,12,13,,
T,2019-02-14 09:21:02,52.09176923,5.12233400,5,57.700,,5.938,170,12,13,,
T,2019-02-14 09:21:03,52.09171466,5.12234121,5,58.100,,5.938,174,12,13,,
T,2019-02-14 09:21:04,52.09165762,5.12233810,5,58.200,,6.000,179,11,14,,
T,2019-02-14 09:21:05,52.09160327,5.12233752,5,58.200,,5.938,178,11,14,,
T,2019-02-14 09:21:06,52.09154660,5.12233567,5,58.300,,6.062,180,11,14,,
T,2019-02-14 09:21:07,52.09149564,5.12233903,5,58.300,,5.750,178,11,14,,
T,2019-02-14 09:21:08,52.09144736,5.12234230,5,58.500,,5.375,178,12,14,,
T,2019-02-14 09:21:09,52.09140751,5.12234498,5,58.900,,4.750,176,11,14,,
T,2019-02-14 09:21:10,52.09137741,5.12234556,5,59.200,,3.750,177,12,14,,
T,2019-02-14 09:21:11,52.09134925,5.12234841,5,59.600,,3.438,177,12,13,,
T,2019-02-14 09:21:12,52.09132574,5.12234716,5,59.900,,2.938,179,12,13,,
T,2019-02-14 09:21:13,52.09130039,5.12234355,5,60.200,,2.750,179,11,13,,
T,2019-02-14 09:21:14,52.09128245,5.12234808,5,60.700,,2.250,173,12,13,,
T,2019-02-14 09:21:15,52.09126673,5.12236610,5,60.900,,2.188,162,12,13,,
T,2019-02-14 09:21:16,52.09125621,5.12240156,5,61.000,,2.562,150,12,14,,
T,2019-02-14 09:21:17,52.09125143,5.12245059,5,61.000,,3.250,129,11,14,,
T,2019-02-14 09:21:18,52.09125001,5.12250993,5,61.100,,3.812,107,12,14,,
T,2019-02-14 09:21:19,52.09125609,5.12257246,5,61.200,,4.062,88,11,14,,
T,2019-02-14 09:21:20,52.09126451,5.12263499,5,61.300,,4.188,75,11,14,,
T,2019-02-14 09:21:21,52.09128576,5.12270280,5,61.300,,4.938,64,11,13,,
T,2019-02-14 09:21:22,52.09131208,5.12277195,5,61.500,,5.188,55,11,13,,
T,2019-02-14 09:21:23,52.09133936,5.12284102,5,61.500,,5.438,52,11,14,,
T,2019-02-14 09:21:24,52.09135667,5.12291964,5,61.500,,5.500,54,12,14,,
T,2019-02-14 09:21:25,52.09137260,5.12300505,5,61.600,,5.875,56,12,14,,
T,2019-02-14 09:21:26,52.09138751,5.12308812,5,61.400,,5.750,63,10,13,,
T,2019-02-14 09:21:27,52.09140461,5.12315794,5,61.300,,5.188,66,11,13,,
T,2019-02-14 09:21:28,52.09141886,5.12321997,5,61.200,,4.562,68,11,13,,
T,2019-02-14 09:21:29,52.09142926,5.12327654,5,61.100,,4.000,71,10,13,,
T,2019-02-14 09:21:30,52.09143588,5.12332935,5,61.300,,3.500,73,11,14,,
T,2019-02-14 09:21:31,52.09144200,5.12337847,5,61.400,,3.250,72,10,13,,
T,2019-02-14 09:21:32,52.09145159,5.12342180,5,61.400,,2.938,68,10,13,,
T,2019-02-14 09:21:33,52.09146974,5.12344452,5,61.400,,2.312,43,11,12,,
T,2019-02-14 09:21:34,52.09148793,5.12345080,5,61.400,,2.000,18,12,13,,
T,2019-02-14 09:21:35,52.09150407,5.12345206,5,61.600,,1.938,354,12,13,,
T,2019-02-14 09:21:36,52.09152305,5.12344502,5,61.700,,2.188,341,12,13,,
T,2019-02-14 09:21:37,52.09154518,5.12343303,5,61.900,,2.375,332,12,14,,
T,2019-02-14 09:21:38,52.09156609,5.12341753,5,61.900,,2.562,324,12,14,,
T,2019-02-14 09:21:39,52.09159316,5.12340571,5,62.000,,2.938,325,12,13,,
T,2019-02-14 09:21:40,52.09162254,5.12338836,5,61.900,,3.125,327,13,14,,
T,2019-02-14 09:21:41,52.09164836,5.12336849,5,61.700,,2.938,328,13,14,,
T,2019-02-14 09:21:42,52.09166919,5.12334930,5,61.600,,2.562,330,13,14,,
T,2019-02-14 09:21:43,52.09168713,5.12333723,5,61.500,,2.000,333,13,14,,
T,2019-02-14 09:21:44,52.09170050,5.12332885,5,61.500,,1.625,334,12,14,,
T,2019-02-14 09:21:45,52.09171273,5.12332239,5,61.600,,1.312,337,12,13,,
T,2019-02-14 09:21:46,52.09172396,5.12331770,5,61.500,,1.188,341,13,13,,
T,2019-02-14 09:21:47,52.09172396,5.12331770,5,61.500,,0.500,341,12,13,,
T,2019-02-14 09:21:48,52.09172396,5.12331770,5,61.500,,0.375,341,11,12,,
T,2019-02-14 09:21:49,52.09172396,5.12331770,5,61.500,,0.438,341,12,12,,
T,2019-02-14 09:21:50,52.09172396,5.12331770,5,61.500,,0.438,341,13,13,,
T,2019-02-14 09:21:51,52.09172396,5.12331770,5,61.500,,0.562,340,13,13,,
T,2019-02-14 09:21:52,52.09172396,5.12331770,5,61.500,,0.625,339,12,13,,
T,2019-02-14 09:21:53,52.09178725,5.12323371,5,61.600,,2.062,335,13,13,,
T,2019-02-14 09:21:54,52.09180745,5.12321368,5,61.600,,2.500,333,11,13,,
T,2019-02-14 09:21:55,52.09182580,5.12318367,5,61.600,,2.625,324,13,13,,
T,2019-02-14 09:21:56,52.09184810,5.12315693,5,61.600,,2.812,319,13,13,,
T,2019-02-14 09:21:57,52.09187123,5.12312818,5,61.700,,2.938,317,13,13,,
T,2019-02-14 09:21:58,52.09189336,5.12309994,5,61.800,,3.062,314,12,13,,
T,2019-02-14 09:21:59,52.09191453,5.12306741,5,61.700,,3.062,312,13,13,,
T,2019-02-14 09:22:00,52.09192991,5.12302877,5,61.700,,3.062,307,12,13,,
T,2019-02-14 09:22:01,52.09193414,5.12297370,5,61.500,,3.375,297,12,12,,
T,2019-02-14 09:22:02,52.09194106,5.12291009,5,60.900,,3.938,290,11,12,,
T,2019-02-14 09:22:03,52.09195057,5.12284873,5,60.400,,4.000,285,11,12,,
T,2019-02-14 09:22:04,52.09195954,5.12279115,5,60.100,,3.875,281,11,12,,
T,2019-02-14 09:22:05,52.09196654,5.12273616,5,59.800,,3.625,276,11,13,,
T,2019-02-14 09:22:06,52.09197048,5.12268436,5,59.500,,3.375,273,11,13,,
T,2019-02-14 09:22:07,52.09197454,5.12263977,5,59.300,,2.938,272,11,13,,
T,2019-02-14 09:22:08,52.09197877,5.12260289,5,59.100,,2.438,271,11,13,,
T,2019-02-14 09:22:09,52.09198196,5.12257573,5,59.100,,1.938,270,11,13,,
T,2019-02-14 09:22:10,52.09198292,5.12255109,5,59.200,,1.688,269,11,13,,
T,2019-02-14 09:22:11,52.09198510,5.12252619,5,59.500,,1.625,271,11,13,,
T,2019-02-14 09:22:12,52.09198766,5.12249853,5,59.900,,1.562,273,11,13,,
T,2019-02-14 09:22:13,52.09198808,5.12247842,5,59.700,,1.375,272,11,12,,
T,2019-02-14 09:22:14,52.09198808,5.12247842,5,59.700,,0.688,271,11,12,,
T,2019-02-14 09:22:15,52.09198808,5.12247842,5,59.700,,0.500,270,11,12,,
T,2019-02-14 09:22:16,52.09198808,5.12247842,5,59.700,,0.438,270,11,13,,
T,2019-02-14 09:22:17,52.09198808,5.12247842,5,59.700,,0.250,270,12,13,,
T,2019-02-14 09:22:18,52.09198808,5.12247842,5,59.700,,0.438,270,12,13,,
T,2019-02-14 09:22:19,52.09198808,5.12247842,5,59.700,,0.562,270,11,13,,
T,2019-02-14 09:22:20,52.09198808,5.12247842,5,59.700,,0.688,271,11,14,,
T,2019-02-14 09:22:21,52.09198808,5.12247842,5,59.700,,0.625,271,11,14,,
T,2019-02-14 09:22:22,52.09198808,5.12247842,5,59.700,,0.688,269,12,14,,
T,2019-02-14 09:22:23,52.09197777,5.12229485,5,60.200,,1.812,249,12,13,,
T,2019-02-14 09:22:24,52.09196289,5.12227993,5,60.600,,1.750,232,12,13,,
T,2019-02-14 09:22:25,52.09194344,5.12228178,5,60.800,,1.938,178,12,13,,
T,2019-02-14 09:22:26,52.09190480,5.12228932,5,61.100,,3.625,164,11,14,,
T,2019-02-14 09:22:27,52.09186398,5.12230089,5,61.400,,4.250,162,12,14,,
T,2019-02-14 09:22:28,52.09182245,5.12231053,5,61.700,,4.375,164,12,15,,
T,2019-02-14 09:22:29,52.09178293,5.12231983,5,61.900,,4.250,162,12,14,,
T,2019-02-14 09:22:30,52.09174349,5.12232947,5,62.000,,4.188,160,11,14,,
T,2019-02-14 09:22:31,52.09170070,5.12233777,5,62.200,,4.500,165,11,14,,
T,2019-02-14 09:22:32,52.09165586,5.12233651,5,62.300,,4.812,171,11,14,,
T,2019-02-14 09:22:33,52.09161936,5.12232704,5,62.400,,4.188,180,13,15,,
T,2019-02-14 09:22:34,52.09158638,5.12232335,5,62.400,,3.875,181,13,15,,
T,2019-02-14 09:22:35,52.09155373,5.12232687,5,62.300,,3.750,179,12,15,,
T,2019-02-14 09:22:36,52.09152401,5.12232704,5,62.500,,3.312,182,11,14,,
T,2019-02-14 09:22:37,52.09149267,5.12233417,5,62.600,,3.250,181,12,14,,
T,2019-02-14 09:22:38,52.09146626,5.12233710,5,62.800,,2.875,183,12,15,,
T,2019-02-14 09:22:39,52.09144187,5.12234087,5,62.800,,2.750,178,12,15,,
T,2019-02-14 09:22:40,52.09141534,5.12234531,5,63.100,,2.875,175,12,15,,
T,2019-02-14 09:22:41,52.09138446,5.12235688,5,63.300,,3.375,169,10,15,,
T,2019-02-14 09:22:42,52.09134841,5.12237247,5,63.600,,4.000,167,12,15,,
T,2019-02-14 09:22:43,52.09130491,5.12238328,5,63.700,,4.562,167,12,15,,
T,2019-02-14 09:22:44,52.09126531,5.12240407,5,64.000,,4.312,160,12,14,,
T,2019-02-14 09:22:45,52.09124356,5.12244866,5,64.000,,3.688,143,12,14,,
T,2019-02-14 09:22:46,52.09123584,5.12249619,5,64.100,,3.188,127,10,14,,
T,2019-02-14 09:22:47,52.09123819,5.12254313,5,64.100,,3.125,107,12,13,,
T,2019-02-14 09:22:48,52.09124406,5.12259065,5,63.900,,3.250,90,11,13,,
T,2019-02-14 09:22:49,52.09125424,5.12264010,5,64.000,,3.375,75,11,12,,
T,2019-02-14 09:22:50,52.09127042,5.12268914,5,64.000,,3.500,61,11,12,,
T,2019-02-14 09:22:51,52.09128706,5.12275024,5,64.000,,4.250,54,9,12,,
T,2019-02-14 09:22:52,52.09130194,5.12283104,5,63.900,,5.125,54,11,12,,
T,2019-02-14 09:22:53,52.09131983,5.12290958,5,63.900,,5.188,54,11,12,,
T,2019-02-14 09:22:54,52.09134498,5.12299499,5,63.800,,5.812,57,10,11,,
T,2019-02-14 09:22:55,52.09137402,5.12307504,5,63.700,,5.812,59,10,11,,
T,2019-02-14 09:22:56,52.09139862,5.12315341,5,63.500,,5.562,61,10,11,,
T,2019-02-14 09:22:57,52.09141870,5.12323178,5,63.300,,5.312,62,10,12,,
T,2019-02-14 09:22:58,52.09143265,5.12330714,5,63.400,,5.000,63,12,12,,
T,2019-02-14 09:22:59,52.09144749,5.12337696,5,63.300,,4.750,63,12,12,,
T,2019-02-14 09:23:00,52.09146526,5.12344720,5,62.900,,4.625,59,12,13,,
T,2019-02-14 09:23:01,52.09148156,5.12350797,5,62.900,,4.312,59,11,12,,
T,2019-02-14 09:23:02,52.09149220,5.12356899,5,62.700,,4.125,63,11,12,,
T,2019-02-14 09:23:03,52.09149145,5.12364451,5,62.700,,4.562,70,13,13,,
T,2019-02-14 09:23:04,52.09149250,5.12372288,5,62.200,,5.000,78,12,12,,
T,2019-02-14 09:23:05,52.09150251,5.12379454,5,61.600,,5.062,83,12,12,,
T,2019-02-14 09:23:06,52.09151203,5.12387325,5,60.900,,5.250,84,13,13,,
T,2019-02-14 09:23:07,52.09151634,5.12395380,5,60.500,,5.250,85,13,13,,
T,2019-02-14 09:23:08,52.09151857,5.12402815,5,60.200,,4.875,85,12,13,,
T,2019-02-14 09:23:09,52.09151966,5.12409512,5,60.000,,4.500,88,12,13,,
T,2019-02-14 09:23:10,52.09151936,5.12415136,5,59.600,,4.062,91,11,14,,
T,2019-02-14 09:23:11,52.09151873,5.12420174,5,59.400,,3.625,94,13,14,,
T,2019-02-14 09:23:12,52.09151752,5.12424725,5,59.200,,3.312,95,12,13,,
T,2019-02-14 09:23:13,52.09151702,5.12428765,5,59.100,,2.875,95,12,14,,
T,2019-02-14 09:23:14,52.09151651,5.12432294,5,59.000,,2.500,94,12,14,,
T,2019-02-14 09:23:15,52.09151605,5.12435487,5,58.900,,2.250,92,13,14,,
T,2019-02-14 09:23:16,52.09151890,5.12438446,5,58.700,,2.062,91,12,14,,
T,2019-02-14 09:23:17,52.09152171,5.12441087,5,58.400,,1.688,87,13,14,,
T,2019-02-14 09:23:18,52.09152565,5.12442570,5,58.200,,0.938,80,13,14,,
T,2019-02-14 09:23:19,52.09152619,5.12443266,5,58.000,,0.188,77,13,14,,
T,2019-02-14 09:23:20,52.09152619,5.12443266,5,58.000,,0.000,78,13,14,,
T,2019-02-14 09:23:21,52.09152619,5.12443266,5,58.000,,0.000,79,13,15,,
T,2019-02-14 09:23:22,52.09152619,5.12443266,5,58.000,,0.000,79,12,15,,
T,2019-02-14 09:23:23,52.09152619,5.12443266,5,58.000,,0.000,80,13,15,,
T,2019-02-14 09:23:24,52.09152619,5.12443266,5,58.000,,0.000,80,12,15,,
T,2019-02-14 09:23:25,52.09152619,5.12443266,5,58.000,,0.000,80,13,15,,
T,2019-02-14 09:23:26,52.09152619,5.12443266,5,58.000,,0.000,80,12,14,,
T,2019-02-14 09:23:27,52.09152619,5.12443266,5,58.000,,0.000,80,11,14,,
T,2019-02-14 09:23:28,52.09152619,5.12443266,5,58.000,,0.000,80,12,14,,
T,2019-02-14 09:23:29,52.09152619,5.12443266,5,58.000,,0.000,80,12,14,,
T,2019-02-14 09:23:30,52.09152619,5.12443266,5,58.000,,0.000,80,11,14,,
T,2019-02-14 09:23:31,52.09152619,5.12443266,5,58.000,,0.000,80,11,13,,
T,2019-02-14 09:23:32,52.09152619,5.12443266,5,58.000,,0.000,81,12,15,,
T,2019-02-14 09:23:33,52.09152619,5.12443266,5,58.000,,0.000,81,13,15,,
T,2019-02-14 09:23:34,52.09152619,5.12443266,5,58.000,,0.000,81,13,15,,
T,2019-02-14 09:23:35,52.09152619,5.12443266,5,58.000,,0.000,81,13,15,,
T,2019-02-14 09:23:36,52.09152619,5.12443266,5,58.000,,0.000,81,13,15,,
T,2019-02-14 09:23:37,52.09152619,5.12443266,5,58.000,,0.000,81,13,15,,
T,2019-02-14 09:23:38,52.09152619,5.12443266,5,58.000,,0.000,81,13,15,,
T,2019-02-14 09:23:39,52.09152619,5.12443266,5,58.000,,0.000,81,13,15,,
T,2019-02-14 09:23:40,52.09152619,5.12443266,5,58.000,,0.000,81,13,15,,
T,2019-02-14 09:23:41,52.09152619,5.12443266,5,58.000,,0.000,81,13,15,,
T,2019-02-14 09:23:42,52.09152619,5.12443266,5,58.000,,0.000,81,12,14,,
T,2019-02-14 09:23:43,52.09152619,5.12443266,5,58.000,,0.000,81,12,14,,
T,2019-02-14 09:23:44,52.09152619,5.12443266,5,58.000,,0.000,81,12,14,,
T,2019-02-14 09:23:45,52.09152619,5.12443266,5,58.000,,0.000,81,12,15,,
T,2019-02-14 09:23:46,52.09152619,5.12443266,5,58.000,,0.000,81,12,14,,
T,2019-02-14 09:23:47,52.09152619,5.12443266,5,58.000,,0.000,81,13,15,,
T,2019-02-14 09:23:48,52.09152619,5.12443266,5,58.000,,0.000,81,13,15,,
T,2019-02-14 09:23:49,52.09152619,5.12443266,5,58.000,,0.000,81,13,15,,
T,2019-02-14 09:23:50,52.09152619,5.12443266,5,58.000,,0.000,81,13,15,,
T,2019-02-14 09:23:51,52.09152619,5.12443266,5,58.000,,0.000,81,13,15,,
T,2019-02-14 09:23:52,52.09152619,5.12443266,5,58.000,,0.000,81,13,15,,
T,2019-02-14 09:23:53,52.09152619,5.12443266,5,58.000,,0.000,81,13,15,,
T,2019-02-14 09:23:54,52.09152619,5.12443266,5,58.000,,0.000,81,13,15,,
T,2019-02-14 09:23:55,52.09152619,5.12443266,5,58.000,,0.000,81,13,15,,
T,2019-02-14 09:23:56,52.09152619,5.12443266,5,58.000,,0.000,81,12,15,,
T,2019-02-14 09:23:57,52.09152619,5.12443266,5,58.000,,0.000,81,12,14,,
T,2019-02-14 09:23:58,52.09152619,5.12443266,5,58.000,,0.000,81,12,14,,
T,2019-02-14 09:23:59,52.09152619,5.12443266,5,58.000,,0.000,81,11,14,,
T,2019-02-14 09:24:00,52.09152619,5.12443266,5,58.000,,0.000,81,12,15,,
T,2019-02-14 09:24:01,52.09152619,5.12443266,5,58.000,,0.000,81,12,14,,
T,2019-02-14 09:24:02,52.09152619,5.12443266,5,58.000,,0.000,81,12,14,,
T,2019-02-14 09:24:03,52.09152619,5.12443266,5,58.000,,0.000,81,12,14,,
T,2019-02-14 09:24:04,52.09152619,5.12443266,5,58.000,,0.000,81,12,14,,
T,2019-02-14 09:24:05,52.09152619,5.12443266,5,58.000,,0.000,81,12,15,,
T,2019-02-14 09:24:06,52.09152619,5.12443266,5,58.000,,0.000,81,12,15,,
T,2019-02-14 09:24:07,52.09152619,5.12443266,5,58.000,,0.000,81,12,14,,
T,2019-02-14 09:24:08,52.09152619,5.12443266,5,58.000,,0.000,81,12,15,,
T,2019-02-14 09:24:09,52.09152619,5.12443266,5,58.000,,0.000,81,12,15,,
T,2019-02-14 09:24:10,52.09152619,5.12443266,5,58.000,,0.000,81,12,15,,
T,2019-02-14 09:24:11,52.09152619,5.12443266,5,58.000,,0.000,81,12,15,,
T,2019-02-14 09:24:12,52.09152619,5.12443266,5,58.000,,0.000,81,12,15,,
T,2019-02-14 09:24:13,52.09152619,5.12443266,5,58.000,,0.000,81,11,14,,
T,2019-02-14 09:24:14,52.09152619,5.12443266,5,58.000,,0.000,81,11,15,,
T,2019-02-14 09:24:15,52.09152619,5.12443266,5,58.000,,0.000,81,12,15,,
T,2019-02-14 09:24:16,52.09152619,5.12443266,5,58.000,,0.000,81,12,15,,
T,2019-02-14 09:24:17,52.09152619,5.12443266,5,58.000,,0.000,81,13,16,,
T,2019-02-14 09:24:18,52.09152619,5.12443266,5,58.000,,0.000,81,12,15,,
T,2019-02-14 09:24:19,52.09152619,5.12443266,5,58.000,,0.000,81,12,15,,
T,2019-02-14 09:24:20,52.09152619,5.12443266,5,58.000,,0.000,81,12,16,,
T,2019-02-14 09:24:21,52.09152619,5.12443266,5,58.000,,0.000,81,12,15,,
T,2019-02-14 09:24:22,52.09152619,5.12443266,5,58.000,,0.000,81,11,14,,
T,2019-02-14 09:24:23,52.09152619,5.12443266,5,58.000,,0.000,81,12,16,,
T,2019-02-14 09:24:24,52.09152619,5.12443266,5,58.000,,0.000,81,12,16,,
T,2019-02-14 09:24:25,52.09152619,5.12443266,5,58.000,,0.000,81,12,15,,
T,2019-02-14 09:24:26,52.09152619,5.12443266,5,58.000,,0.000,81,12,15,,
T,2019-02-14 09:24:27,52.09152619,5.12443266,5,58.000,,0.000,81,12,16,,
T,2019-02-14 09:24:28,52.09152619,5.12443266,5,58.000,,0.000,81,12,15,,
T,2019-02-14 09:24:29,52.09152619,5.12443266,5,58.000,,0.000,81,12,15,,
T,2019-02-14 09:24:30,52.09152619,5.12443266,5,58.000,,0.000,81,12,16,,
T,2019-02-14 09:24:31,52.09152619,5.12443266,5,58.000,,0.000,81,13,16,,
T,2019-02-14 09:24:32,52.09152619,5.12443266,5,58.000,,0.000,81,12,15,,
T,2019-02-14 09:24:33,52.09152619,5.12443266,5,58.000,,0.000,81,12,15,,
T,2019-02-14 09:24:34,52.09152619,5.12443266,5,58.000,,0.000,81,13,16,,
T,2019-02-14 09:24:35,52.09152619,5.12443266,5,58.000,,0.000,81,13,16,,
T,2019-02-14 09:24:36,52.09152619,5.12443266,5,58.000,,0.000,81,12,15,,
T,2019-02-14 09:24:37,52.09152619,5.12443266,5,58.000,,0.000,81,12,15,,
T,2019-02-14 09:24:38,52.09152619,5.12443266,5,58.000,,0.000,81,12,15,,
T,2019-02-14 09:24:39,52.09152619,5.12443266,5,58.000,,0.000,81,12,16,,
T,2019-02-14 09:24:40,52.09152619,5.12443266,5,58.000,,0.000,81,12,16,,
T,2019-02-14 09:24:41,52.09152619,5.12443266,5,58.000,,0.000,81,12,15,,
T,2019-02-14 09:24:42,52.09152619,5.12443266,5,58.000,,0.000,81,12,15,,
T,2019-02-14 09:24:43,52.09152619,5.12443266,5,58.000,,0.000,81,13,16,,
T,2019-02-14 09:24:44,52.09152619,5.12443266,5,58.000,,0.000,81,13,16,,
T,2019-02-14 09:24:45,52.09152619,5.12443266,5,58.000,,0.000,81,13,16,,
T,2019-02-14 09:24:46,52.09152619,5.12443266,5,58.000,,0.000,81,12,15,,
T,2019-02-14 09:24:47,52.09152619,5.12443266,5,58.000,,0.000,81,13,16,,
T,2019-02-14 09:24:48,52.09152619,5.12443266,5,58.000,,0.000,81,13,16,,
T,2019-02-14 09:24:49,52.09152619,5.12443266,5,58.000,,0.000,81,12,16,,
T,2019-02-14 09:24:50,52.09152619,5.12443266,5,58.000,,0.000,81,13,16,,
T,2019-02-14 09:24:51,52.09152619,5.12443266,5,58.000,,0.000,81,12,15,,
T,2019-02-14 09:24:52,52.09152619,5.12443266,5,58.000,,0.000,81,12,16,,
T,2019-02-14 09:24:53,52.09152619,5.12443266,5,58.000,,0.000,81,12,16,,
T,2019-02-14 09:24:54,52.09152619,5.12443266,5,58.000,,0.000,81,13,16,,
T,2019-02-14 09:24:55,52.09152619,5.12443266,5,58.000,,0.000,81,13,16,,
T,2019-02-14 09:24:56,52.09152619,5.12443266,5,58.000,,0.000,81,12,16,,
T,2019-02-14 09:24:57,52.09152619,5.12443266,5,58.000,,0.000,81,12,15,,
T,2019-02-14 09:24:58,52.09152619,5.12443266,5,58.000,,0.000,81,12,16,,
T,2019-02-14 09:24:59,52.09152619,5.12443266,5,58.000,,0.000,81,11,16,,
T,2019-02-14 09:25:00,52.09152619,5.12443266,5,58.000,,0.000,81,12,16,,
T,2019-02-14 09:25:01,52.09152619,5.12443266,5,58.000,,0.000,81,12,16,,
T,2019-02-14 09:25:02,52.09152619,5.12443266,5,58.000,,0.000,81,11,15,,
T,2019-02-14 09:25:03,52.09152619,5.12443266,5,58.000,,0.000,81,11,16,,
T,2019-02-14 09:25:04,52.09152619,5.12443266,5,58.000,,0.000,81,11,16,,
T,2019-02-14 09:25:05,52.09152619,5.12443266,5,58.000,,0.000,81,12,15,,
T,2019-02-14 09:25:06,52.09152619,5.12443266,5,58.000,,0.000,81,12,16,,
T,2019-02-14 09:25:07,52.09152619,5.12443266,5,58.000,,0.000,81,12,16,,
T,2019-02-14 09:25:08,52.09152619,5.12443266,5,58.000,,0.000,81,12,15,,
T,2019-02-14 09:25:09,52.09152619,5.12443266,5,58.000,,0.000,81,12,16,,
T,2019-02-14 09:25:10,52.09152619,5.12443266,5,58.000,,0.000,81,13,16,,
T,2019-02-14 09:25:11,52.09152619,5.12443266,5,58.000,,0.000,81,13,16,,
T,2019-02-14 09:25:12,52.09152619,5.12443266,5,58.000,,0.000,81,12,15,,
T,2019-02-14 09:25:13,52.09152619,5.12443266,5,58.000,,0.000,81,11,14,,
T,2019-02-14 09:25:14,52.09152619,5.12443266,5,58.000,,0.000,81,11,15,,
T,2019-02-14 09:25:15,52.09152619,5.12443266,5,58.000,,0.000,81,11,15,,
T,2019-02-14 09:25:16,52.09152619,5.12443266,5,58.000,,0.000,81,13,16,,
T,2019-02-14 09:25:17,52.09152619,5.12443266,5,58.000,,0.000,81,11,14,,
T,2019-02-14 09:25:18,52.09152619,5.12443266,5,58.000,,0.000,81,11,15,,
T,2019-02-14 09:25:19,52.09152619,5.12443266,5,58.000,,0.000,81,11,15,,
T,2019-02-14 09:25:20,52.09152619,5.12443266,5,58.000,,0.000,81,11,14,,
T,2019-02-14 09:25:21,52.09152619,5.12443266,5,58.000,,0.000,81,11,14,,
T,2019-02-14 09:25:22,52.09152619,5.12443266,5,58.000,,0.000,81,11,15,,
T,2019-02-14 09:25:23,52.09152619,5.12443266,5,58.000,,0.000,81,11,14,,
T,2019-02-14 09:25:24,52.09152619,5.12443266,5,58.000,,0.000,81,11,14,,
T,2019-02-14 09:25:25,52.09152619,5.12443266,5,58.000,,0.000,81,12,15,,
T,2019-02-14 09:25:26,52.09152619,5.12443266,5,58.000,,0.000,81,11,14,,
T,2019-02-14 09:25:27,52.09152619,5.12443266,5,58.000,,0.000,81,11,15,,
T,2019-02-14 09:25:28,52.09152619,5.12443266,5,58.000,,0.000,81,12,15,,
T,2019-02-14 09:25:29,52.09152619,5.12443266,5,58.000,,0.000,81,11,15,,
T,2019-02-14 09:25:30,52.09152619,5.12443266,5,58.000,,0.000,81,12,15,,
T,2019-02-14 09:25:31,52.09152619,5.12443266,5,58.000,,0.000,81,11,15,,
T,2019-02-14 09:25:32,52.09152619,5.12443266,5,58.000,,0.000,81,11,14,,
T,2019-02-14 09:25:33,52.09152619,5.12443266,5,58.000,,0.000,81,11,14,,
T,2019-02-14 09:25:34,52.09152619,5.12443266,5,58.000,,0.000,81,13,15,,
T,2019-02-14 09:25:35,52.09152619,5.12443266,5,58.000,,0.000,81,12,15,,
T,2019-02-14 09:25:36,52.09152619,5.12443266,5,58.000,,0.000,81,12,14,,
T,2019-02-14 09:25:37,52.09152619,5.12443266,5,58.000,,0.000,81,13,15,,
T,2019-02-14 09:25:38,52.09152619,5.12443266,5,58.000,,0.000,81,13,15,,
T,2019-02-14 09:25:39,52.09152619,5.12443266,5,58.000,,0.000,81,12,14,,
T,2019-02-14 09:25:40,52.09152619,5.12443266,5,58.000,,0.000,81,13,15,,
T,2019-02-14 09:25:41,52.09152619,5.12443266,5,58.000,,0.000,81,13,15,,
T,2019-02-14 09:25:42,52.09152619,5.12443266,5,58.000,,0.000,81,13,15,,
T,2019-02-14 09:25:43,52.09152619,5.12443266,5,58.000,,0.000,81,12,14,,
T,2019-02-14 09:25:44,52.09152619,5.12443266,5,58.000,,0.000,81,12,15,,
T,2019-02-14 09:25:45,52.09152619,5.12443266,5,58.000,,0.000,81,11,15,,
T,2019-02-14 09:25:46,52.09152619,5.12443266,5,58.000,,0.000,81,12,15,,
T,2019-02-14 09:25:47,52.09152619,5.12443266,5,58.000,,0.000,81,11,13,,
T,2019-02-14 09:25:48,52.09152619,5.12443266,5,58.000,,0.000,81,11,13,,
T,2019-02-14 09:25:49,52.09152619,5.12443266,5,58.000,,0.000,81,12,14,,
T,2019-02-14 09:25:50,52.09152619,5.12443266,5,58.000,,0.000,81,12,14,,
T,2019-02-14 09:25:51,52.09152619,5.12443266,5,58.000,,0.000,81,11,14,,
T,2019-02-14 09:25:52,52.09152619,5.12443266,5,58.000,,0.000,81,13,15,,
T,2019-02-14 09:25:53,52.09152619,5.12443266,5,58.000,,0.000,81,12,14,,
T,2019-02-14 09:25:54,52.09152619,5.12443266,5,58.000,,0.000,81,11,13,,
T,2019-02-14 09:25:55,52.09152619,5.12443266,5,58.000,,0.000,81,12,14,,
T,2019-02-14 09:25:56,52.09152619,5.12443266,5,58.000,,0.000,81,12,15,,
T,2019-02-14 09:25:57,52.09152619,5.12443266,5,58.000,,0.000,81,13,14,,
T,2019-02-14 09:25:58,52.09152619,5.12443266,5,58.000,,0.000,81,12,14,,
T,2019-02-14 09:25:59,52.09152619,5.12443266,5,58.000,,0.000,81,11,15,,
T,2019-02-14 09:26:00,52.09152619,5.12443266,5,58.000,,0.000,81,12,15,,
T,2019-02-14 09:26:01,52.09152619,5.12443266,5,58.000,,0.000,81,13,15,,
T,2019-02-14 09:26:02,52.09152619,5.12443266,5,58.000,,0.000,81,14,15,,
T,2019-02-14 09:26:03,52.09152619,5.12443266,5,58.000,,0.000,81,13,15,,
T,2019-02-14 09:26:04,52.09152619,5.12443266,5,58.000,,0.000,81,13,14,,
T,2019-02-14 09:26:05,52.09152619,5.12443266,5,58.000,,0.000,81,13,15,,
T,2019-02-14 09:26:06,52.09152619,5.12443266,5,58.000,,0.000,81,13,14,,
T,2019-02-14 09:26:07,52.09152619,5.12443266,5,58.000,,0.250,81,12,15,,
T,2019-02-14 09:26:08,52.09152619,5.12443266,5,58.000,,0.562,75,13,15,,
T,2019-02-14 09:26:09,52.09153965,5.12446376,5,57.500,,1.812,47,12,14,,
T,2019-02-14 09:26:10,52.09155595,5.12446912,5,57.400,,1.750,30,13,15,,
T,2019-02-14 09:26:11,52.09157162,5.12447650,5,57.400,,1.750,25,11,15,,
T,2019-02-14 09:26:12,52.09158755,5.12448303,5,57.300,,1.875,19,13,15,,
T,2019-02-14 09:26:13,52.09160750,5.12448957,5,57.400,,2.125,14,12,14,,
T,2019-02-14 09:26:14,52.09162782,5.12449586,5,57.300,,2.312,10,12,14,,
T,2019-02-14 09:26:15,52.09165167,5.12450173,5,57.300,,2.625,7,12,14,,
T,2019-02-14 09:26:16,52.09167338,5.12450634,5,57.300,,2.500,4,12,15,,
T,2019-02-14 09:26:17,52.09169639,5.12451505,5,57.300,,2.625,8,13,15,,
T,2019-02-14 09:26:18,52.09171764,5.12452360,5,57.300,,2.375,10,12,14,,
T,2019-02-14 09:26:19,52.09173763,5.12453115,5,57.400,,2.188,10,12,14,,
T,2019-02-14 09:26:20,52.09175711,5.12453659,5,57.500,,2.062,10,13,14,,
T,2019-02-14 09:26:21,52.09177442,5.12453978,5,57.500,,1.875,9,11,13,,
T,2019-02-14 09:26:22,52.09178838,5.12454573,5,57.500,,1.625,10,12,13,,
T,2019-02-14 09:26:23,52.09180296,5.12455084,5,57.400,,1.625,12,13,14,,
T,2019-02-14 09:26:24,52.09181650,5.12455772,5,57.300,,1.562,13,13,14,,
T,2019-02-14 09:26:25,52.09182727,5.12456476,5,57.300,,1.312,11,12,13,,
T,2019-02-14 09:26:26,52.09183871,5.12457155,5,57.400,,1.312,13,12,14,,
T,2019-02-14 09:26:27,52.09183871,5.12457155,5,57.400,,0.875,14,13,14,,
T,2019-02-14 09:26:28,52.09186713,5.12458286,5,57.500,,2.188,14,13,14,,
T,2019-02-14 09:26:29,52.09188565,5.12458781,5,57.600,,2.125,13,13,14,,
T,2019-02-14 09:26:30,52.09190573,5.12459317,5,57.700,,2.250,11,12,13,,
T,2019-02-14 09:26:31,52.09192651,5.12460130,5,57.800,,2.312,14,12,13,,
T,2019-02-14 09:26:32,52.09194764,5.12461153,5,58.000,,2.375,16,13,13,,
T,2019-02-14 09:26:33,52.09196905,5.12462108,5,58.100,,2.375,16,13,14,,
T,2019-02-14 09:26:34,52.09199151,5.12462729,5,58.300,,2.438,15,13,14,,
T,2019-02-14 09:26:35,52.09201494,5.12463273,5,58.300,,2.500,14,13,14,,
T,2019-02-14 09:26:36,52.09204126,5.12464045,5,58.500,,2.750,13,13,14,,
T,2019-02-14 09:26:37,52.09206716,5.12464916,5,58.700,,2.750,12,13,13,,
T,2019-02-14 09:26:38,52.09209524,5.12466140,5,59.100,,3.000,13,14,14,,
T,2019-02-14 09:26:39,52.09212609,5.12467314,5,59.400,,3.188,14,14,14,,
T,2019-02-14 09:26:40,52.09215764,5.12468554,5,59.300,,3.312,17,14,14,,
T,2019-02-14 09:26:41,52.09218371,5.12470214,5,59.100,,3.000,21,13,15,,
T,2019-02-14 09:26:42,52.09220731,5.12471798,5,58.900,,2.812,25,13,15,,
T,2019-02-14 09:26:43,52.09223078,5.12473592,5,58.700,,2.812,27,13,15,,
T,2019-02-14 09:26:44,52.09225810,5.12475528,5,58.700,,3.188,28,13,15,,
T,2019-02-14 09:26:45,52.09228861,5.12477590,5,58.800,,3.562,28,11,14,,
T,2019-02-14 09:26:46,52.09231992,5.12480272,5,58.800,,3.812,30,11,14,,
T,2019-02-14 09:26:47,52.09234997,5.12483147,5,58.800,,3.875,31,11,14,,
T,2019-02-14 09:26:48,52.09238182,5.12485368,5,58.700,,3.875,30,13,14,,
T,2019-02-14 09:26:49,52.09241660,5.12487313,5,58.700,,4.000,25,12,15,,
T,2019-02-14 09:26:50,52.09245373,5.12488696,5,58.600,,4.125,21,13,15,,
T,2019-02-14 09:26:51,52.09248668,5.12490682,5,58.500,,3.938,20,14,15,,
T,2019-02-14 09:26:52,52.09251869,5.12492727,5,58.400,,3.812,22,11,14,,
T,2019-02-14 09:26:53,52.09254862,5.12494873,5,58.300,,3.688,24,13,14,,
T,2019-02-14 09:26:54,52.09257804,5.12497120,5,58.200,,3.688,25,13,13,,
T,2019-02-14 09:26:55,52.09260352,5.12499500,5,57.900,,3.438,27,13,13,,
T,2019-02-14 09:26:56,52.09262833,5.12501679,5,57.800,,3.188,26,13,14,,
T,2019-02-14 09:26:57,52.09265586,5.12503699,5,57.600,,3.312,26,12,14,,
T,2019-02-14 09:26:58,52.09268114,5.12505719,5,57.400,,3.188,26,12,14,,
T,2019-02-14 09:26:59,52.09270578,5.12507622,5,57.300,,3.125,26,13,13,,
T,2019-02-14 09:27:00,52.09273009,5.12509785,5,57.200,,2.938,27,12,14,,
T,2019-02-14 09:27:01,52.09275385,5.12511687,5,57.200,,2.812,28,13,14,,
T,2019-02-14 09:27:02,52.09277690,5.12513665,5,57.300,,2.688,29,12,13,,
T,2019-02-14 09:27:03,52.09280096,5.12515736,5,57.400,,2.688,28,12,13,,
T,2019-02-14 09:27:04,52.09282606,5.12517999,5,57.800,,2.750,28,13,14,,
T,2019-02-14 09:27:05,52.09285238,5.12520270,5,58.300,,2.688,30,12,14,,
T,2019-02-14 09:27:06,52.09286851,5.12521586,5,58.400,,1.750,28,11,13,,
T,2019-02-14 09:27:07,52.09286344,5.12521251,5,58.400,,0.000,28,12,13,,
T,2019-02-14 09:27:08,52.09286365,5.12521268,5,58.400,,0.000,29,12,13,,
T,2019-02-14 09:27:09,52.09286365,5.12521268,5,58.400,,0.000,29,12,13,,
T,2019-02-14 09:27:10,52.09286365,5.12521268,5,58.400,,0.000,29,12,13,,
T,2019-02-14 09:27:11,52.09286365,5.12521268,5,58.400,,0.000,29,10,13,,
T,2019-02-14 09:27:12,52.09286365,5.12521268,5,58.400,,0.000,29,12,14,,
T,2019-02-14 09:27:13,52.09286365,5.12521268,5,58.400,,0.000,28,13,14,,
T,2019-02-14 09:27:14,52.09286365,5.12521268,5,58.400,,0.000,28,14,14,,
T,2019-02-14 09:27:15,52.09286365,5.12521268,5,58.400,,0.000,28,13,14,,
T,2019-02-14 09:27:16,52.09286365,5.12521268,5,58.400,,0.000,28,12,13,,
T,2019-02-14 09:27:17,52.09286365,5.12521268,5,58.400,,0.000,28,14,14,,
T,2019-02-14 09:27:18,52.09286365,5.12521268,5,58.400,,0.000,28,13,14,,
T,2019-02-14 09:27:19,52.09286365,5.12521268,5,58.400,,0.000,28,13,13,,
T,2019-02-14 09:27:20,52.09286365,5.12521268,5,58.400,,0.000,28,12,14,,
T,2019-02-14 09:27:21,52.09286365,5.12521268,5,58.400,,0.000,28,13,14,,
T,2019-02-14 09:27:22,52.09286365,5.12521268,5,58.400,,0.000,28,14,14,,
T,2019-02-14 09:27:23,52.09286365,5.12521268,5,58.400,,0.000,28,14,14,,
T,2019-02-14 09:27:24,52.09286365,5.12521268,5,58.400,,0.000,28,14,14,,
T,2019-02-14 09:27:25,52.09286365,5.12521268,5,58.400,,0.000,28,13,14,,
T,2019-02-14 09:27:26,52.09286365,5.12521268,5,58.400,,0.000,28,12,14,,
T,2019-02-14 09:27:27,52.09286365,5.12521268,5,58.400,,0.000,28,13,13,,
T,2019-02-14 09:27:28,52.09286365,5.12521268,5,58.400,,0.000,28,13,14,,
T,2019-02-14 09:27:29,52.09286365,5.12521268,5,58.400,,0.000,28,12,14,,
T,2019-02-14 09:27:30,52.09286365,5.12521268,5,58.400,,0.000,28,11,13,,
T,2019-02-14 09:27:31,52.09286365,5.12521268,5,58.400,,0.000,28,11,14,,
T,2019-02-14 09:27:32,52.09286365,5.12521268,5,58.400,,0.000,28,11,14,,
T,2019-02-14 09:27:33,52.09286365,5.12521268,5,58.400,,0.000,28,12,13,,
T,2019-02-14 09:27:34,52.09286365,5.12521268,5,58.400,,0.312,28,14,14,,
T,2019-02-14 09:27:35,52.09292224,5.12527982,5,59.300,,2.125,38,13,14,,
T,2019-02-14 09:27:36,52.09293708,5.12531837,5,59.100,,2.750,51,13,13,,
T,2019-02-14 09:27:37,52.09294567,5.12536515,5,58.900,,3.250,62,13,14,,
T,2019-02-14 09:27:38,52.09294848,5.12542876,5,58.600,,4.312,76,13,13,,
T,2019-02-14 09:27:39,52.09294458,5.12549867,5,58.500,,4.812,91,13,13,,
T,2019-02-14 09:27:40,52.09294303,5.12557511,5,58.500,,5.188,98,13,15,,
T,2019-02-14 09:27:41,52.09293884,5.12566061,5,58.600,,5.812,101,13,14,,
T,2019-02-14 09:27:42,52.09292991,5.12576111,5,58.300,,6.812,102,13,13,,
T,2019-02-14 09:27:43,52.09291968,5.12587242,5,58.000,,7.500,102,13,14,,
T,2019-02-14 09:27:44,52.09291021,5.12598583,5,57.700,,7.688,101,12,14,,
T,2019-02-14 09:27:45,52.09290271,5.12609714,5,57.400,,7.562,99,12,13,,
T,2019-02-14 09:27:46,52.09289521,5.12620510,5,57.200,,7.375,99,12,13,,
T,2019-02-14 09:27:47,52.09288628,5.12631297,5,57.000,,7.438,99,12,13,,
T,2019-02-14 09:27:48,52.09287643,5.12642445,5,56.800,,7.688,100,13,14,,
T,2019-02-14 09:27:49,52.09286323,5.12653719,5,56.700,,7.750,102,13,13,,
T,2019-02-14 09:27:50,52.09284982,5.12664590,5,56.700,,7.438,103,12,13,,
T,2019-02-14 09:27:51,52.09283582,5.12674766,5,56.600,,7.125,104,13,14,,
T,2019-02-14 09:27:52,52.09282023,5.12684447,5,56.700,,6.812,104,14,14,,
T,2019-02-14 09:27:53,52.09280955,5.12693457,5,56.600,,6.312,101,14,15,,
T,2019-02-14 09:27:54,52.09280385,5.12701076,5,56.500,,5.250,101,14,15,,
T,2019-02-14 09:27:55,52.09279957,5.12706927,5,56.500,,4.125,101,14,15,,
T,2019-02-14 09:27:56,52.09279446,5.12711277,5,56.600,,2.938,101,14,16,,
T,2019-02-14 09:27:57,52.09278956,5.12714194,5,56.700,,2.000,102,13,15,,
T,2019-02-14 09:27:58,52.09278448,5.12717027,5,56.400,,1.688,102,14,16,,
T,2019-02-14 09:27:59,52.09277941,5.12719341,5,56.200,,1.312,99,13,15,,
T,2019-02-14 09:28:00,52.09277941,5.12719341,5,56.200,,0.438,99,13,16,,
T,2019-02-14 09:28:01,52.09277941,5.12719341,5,56.200,,0.062,99,11,16,,
T,2019-02-14 09:28:02,52.09277941,5.12719341,5,56.200,,0.000,99,12,15,,
T,2019-02-14 09:28:03,52.09277941,5.12719341,5,56.200,,0.000,99,13,16,,
T,2019-02-14 09:28:04,52.09277941,5.12719341,5,56.200,,0.000,100,13,16,,
T,2019-02-14 09:28:05,52.09277941,5.12719341,5,56.200,,0.000,100,14,16,,
T,2019-02-14 09:28:06,52.09277941,5.12719341,5,56.200,,0.000,100,14,16,,
T,2019-02-14 09:28:07,52.09277941,5.12719341,5,56.200,,0.000,100,14,15,,
T,2019-02-14 09:28:08,52.09277941,5.12719341,5,56.200,,0.000,100,14,16,,
T,2019-02-14 09:28:09,52.09277941,5.12719341,5,56.200,,0.000,100,14,16,,
T,2019-02-14 09:28:10,52.09277941,5.12719341,5,56.200,,0.000,100,13,16,,
T,2019-02-14 09:28:11,52.09277941,5.12719341,5,56.200,,0.000,100,14,16,,
T,2019-02-14 09:28:12,52.09277941,5.12719341,5,56.200,,0.000,100,14,16,,
T,2019-02-14 09:28:13,52.09277941,5.12719341,5,56.200,,0.000,100,14,16,,
T,2019-02-14 09:28:14,52.09277941,5.12719341,5,56.200,,0.000,100,14,16,,
T,2019-02-14 09:28:15,52.09277941,5.12719341,5,56.200,,0.000,100,14,16,,
T,2019-02-14 09:28:16,52.09277941,5.12719341,5,56.200,,0.000,100,14,16,,
T,2019-02-14 09:28:17,52.09277941,5.12719341,5,56.200,,0.000,100,14,16,,
T,2019-02-14 09:28:18,52.09277941,5.12719341,5,56.200,,0.000,100,14,17,,
T,2019-02-14 09:28:19,52.09277941,5.12719341,5,56.200,,0.000,100,14,17,,
T,2019-02-14 09:28:20,52.09277941,5.12719341,5,56.200,,0.000,100,14,17,,
T,2019-02-14 09:28:21,52.09277941,5.12719341,5,56.200,,0.000,100,14,18,,
T,2019-02-14 09:28:22,52.09277941,5.12719341,5,56.200,,0.500,99,12,17,,
T,2019-02-14 09:28:23,52.09276919,5.12724797,5,54.900,,2.500,102,13,17,,
T,2019-02-14 09:28:24,52.09276718,5.12728267,5,54.500,,2.312,99,12,18,,
T,2019-02-14 09:28:25,52.09276596,5.12731997,5,54.200,,2.375,96,13,17,,
T,2019-02-14 09:28:26,52.09276600,5.12735384,5,53.900,,2.250,93,13,18,,
T,2019-02-14 09:28:27,52.09276634,5.12738669,5,53.700,,2.125,92,14,18,,
T,2019-02-14 09:28:28,52.09276437,5.12741502,5,53.400,,1.875,94,13,18,,
T,2019-02-14 09:28:29,52.09276391,5.12744218,5,53.400,,1.750,94,14,18,,
T,2019-02-14 09:28:30,52.09276177,5.12747085,5,53.200,,1.938,96,13,18,,
T,2019-02-14 09:28:31,52.09275758,5.12751091,5,53.100,,2.688,96,12,18,,
T,2019-02-14 09:28:32,52.09275330,5.12756540,5,53.200,,3.500,93,12,18,,
T,2019-02-14 09:28:33,52.09275075,5.12762725,5,53.100,,4.125,93,12,18,,
T,2019-02-14 09:28:34,52.09274425,5.12770286,5,53.100,,4.938,95,13,18,,
T,2019-02-14 09:28:35,52.09274371,5.12778651,5,53.100,,5.562,90,13,18,,
T,2019-02-14 09:28:36,52.09275167,5.12787879,5,52.900,,6.125,81,13,18,,
T,2019-02-14 09:28:37,52.09277635,5.12796840,5,52.400,,6.438,69,13,19,,
T,2019-02-14 09:28:38,52.09282292,5.12805029,5,52.100,,7.188,48,14,19,,
T,2019-02-14 09:28:39,52.09288335,5.12812254,5,52.200,,7.875,38,13,18,,
T,2019-02-14 09:28:40,52.09294667,5.12818926,5,52.200,,8.000,35,13,19,,
T,2019-02-14 09:28:41,52.09300598,5.12825221,5,52.200,,7.562,35,13,19,,
T,2019-02-14 09:28:42,52.09305996,5.12830703,5,52.200,,6.812,35,13,19,,
T,2019-02-14 09:28:43,52.09310191,5.12835866,5,52.200,,5.750,34,12,19,,
T,2019-02-14 09:28:44,52.09313506,5.12840719,5,52.200,,5.000,36,13,19,,
T,2019-02-14 09:28:45,52.09316657,5.12844935,5,52.100,,4.438,37,12,18,,
T,2019-02-14 09:28:46,52.09319407,5.12848221,5,51.900,,3.688,38,12,18,,
T,2019-02-14 09:28:47,52.09321791,5.12851138,5,51.900,,3.250,38,11,18,,
T,2019-02-14 09:28:48,52.09323979,5.12853560,5,51.800,,2.875,39,12,18,,
T,2019-02-14 09:28:49,52.09325982,5.12855446,5,51.700,,2.438,39,12,18,,
T,2019-02-14 09:28:50,52.09327596,5.12856578,5,51.500,,1.875,40,12,19,,
T,2019-02-14 09:28:51,52.09328874,5.12857131,5,51.200,,1.375,38,14,20,,
T,2019-02-14 09:28:52,52.09329427,5.12857692,5,51.200,,0.750,38,13,20,,
T,2019-02-14 09:28:53,52.09329306,5.12857642,5,51.200,,0.000,38,14,20,,
T,2019-02-14 09:28:54,52.09329306,5.12857642,5,51.200,,0.000,38,14,20,,
T,2019-02-14 09:28:55,52.09329306,5.12857642,5,51.200,,0.000,38,13,20,,
T,2019-02-14 09:28:56,52.09329306,5.12857642,5,51.200,,0.000,38,14,20,,
T,2019-02-14 09:28:57,52.09329306,5.12857642,5,51.200,,0.000,38,14,20,,
T,2019-02-14 09:28:58,52.09329306,5.12857642,5,51.200,,0.000,38,14,20,,
T,2019-02-14 09:28:59,52.09329306,5.12857642,5,51.200,,0.000,38,14,20,,
T,2019-02-14 09:29:00,52.09329306,5.12857642,5,51.200,,0.000,38,13,20,,
T,2019-02-14 09:29:01,52.09329306,5.12857642,5,51.200,,0.000,38,12,20,,
T,2019-02-14 09:29:02,52.09329306,5.12857642,5,51.200,,0.000,38,13,20,,
T,2019-02-14 09:29:03,52.09329306,5.12857642,5,51.200,,0.000,38,13,20,,
T,2019-02-14 09:29:04,52.09329306,5.12857642,5,51.200,,0.000,38,14,19,,
T,2019-02-14 09:29:05,52.09329306,5.12857642,5,51.200,,0.000,38,12,19,,
T,2019-02-14 09:29:06,52.09329306,5.12857642,5,51.200,,0.000,38,13,19,,
T,2019-02-14 09:29:07,52.09329306,5.12857642,5,51.200,,0.000,38,14,18,,
T,2019-02-14 09:29:08,52.09329306,5.12857642,5,51.200,,0.000,38,13,17,,
T,2019-02-14 09:29:09,52.09329306,5.12857642,5,51.200,,0.688,39,13,17,,
T,2019-02-14 09:29:10,52.09332176,5.12861129,5,51.400,,3.062,41,13,19,,
T,2019-02-14 09:29:11,52.09335299,5.12864767,5,51.400,,4.125,38,13,19,,
T,2019-02-14 09:29:12,52.09338936,5.12868530,5,51.600,,4.562,34,13,19,,
T,2019-02-14 09:29:13,52.09342972,5.12872252,5,51.800,,5.062,29,13,19,,
T,2019-02-14 09:29:14,52.09347779,5.12875143,5,51.800,,5.562,19,13,19,,
T,2019-02-14 09:29:15,52.09353399,5.12876158,5,51.900,,5.938,3,13,19,,
T,2019-02-14 09:29:16,52.09359275,5.12875093,5,52.200,,6.312,349,14,19,,
T,2019-02-14 09:29:17,52.09365105,5.12871782,5,52.200,,6.750,336,12,19,,
T,2019-02-14 09:29:18,52.09371014,5.12865898,5,52.700,,7.375,323,14,19,,
T,2019-02-14 09:29:19,52.09376877,5.12857676,5,52.600,,8.125,312,14,19,,
T,2019-02-14 09:29:20,52.09382321,5.12848556,5,52.500,,8.375,305,14,20,,
T,2019-02-14 09:29:21,52.09387610,5.12839663,5,52.300,,8.375,305,12,19,,
T,2019-02-14 09:29:22,52.09392488,5.12831080,5,52.200,,8.000,305,14,20,,
T,2019-02-14 09:29:23,52.09396675,5.12821097,5,52.000,,8.000,304,14,20,,
T,2019-02-14 09:29:24,52.09400585,5.12810821,5,51.800,,7.875,304,14,20,,
T,2019-02-14 09:29:25,52.09404261,5.12801936,5,51.700,,7.188,304,14,19,,
T,2019-02-14 09:29:26,52.09407727,5.12793705,5,51.500,,6.688,304,12,18,,
T,2019-02-14 09:29:27,52.09410543,5.12786572,5,51.500,,5.875,303,12,19,,
T,2019-02-14 09:29:28,52.09413787,5.12779330,5,51.400,,5.812,306,13,19,,
T,2019-02-14 09:29:29,52.09417328,5.12771945,5,51.300,,6.188,309,12,19,,
T,2019-02-14 09:29:30,52.09421004,5.12764066,5,51.100,,6.625,310,13,19,,
T,2019-02-14 09:29:31,52.09424763,5.12755056,5,51.000,,7.188,309,12,18,,
T,2019-02-14 09:29:32,52.09427852,5.12745836,5,50.900,,7.250,305,12,19,,
T,2019-02-14 09:29:33,52.09431322,5.12736658,5,50.600,,7.250,304,13,19,,
T,2019-02-14 09:29:34,52.09434478,5.12727178,5,50.500,,7.250,302,13,19,,
T,2019-02-14 09:29:35,52.09437336,5.12718075,5,50.500,,6.875,303,14,19,,
T,2019-02-14 09:29:36,52.09440609,5.12709567,5,50.500,,6.750,304,13,19,,
T,2019-02-14 09:29:37,52.09443769,5.12701789,5,50.700,,6.312,305,13,19,,
T,2019-02-14 09:29:38,52.09447021,5.12695092,5,50.700,,5.750,307,12,19,,
T,2019-02-14 09:29:39,52.09450487,5.12688688,5,50.700,,5.688,309,14,19,,
T,2019-02-14 09:29:40,52.09454351,5.12682368,5,50.800,,5.750,315,14,19,,
T,2019-02-14 09:29:41,52.09458148,5.12677364,5,50.800,,5.500,321,13,19,,
T,2019-02-14 09:29:42,52.09462708,5.12672813,5,50.800,,5.750,329,14,19,,
T,2019-02-14 09:29:43,52.09467645,5.12669410,5,50.900,,5.938,338,13,18,,
T,2019-02-14 09:29:44,52.09472984,5.12667130,5,51.000,,5.938,347,13,18,,
T,2019-02-14 09:29:45,52.09477904,5.12666015,5,51.100,,5.562,353,12,19,,
T,2019-02-14 09:29:46,52.09482489,5.12665118,5,51.100,,5.125,355,13,19,,
T,2019-02-14 09:29:47,52.09486450,5.12664339,5,51.000,,4.438,355,14,19,,
T,2019-02-14 09:29:48,52.09489953,5.12663827,5,51.100,,3.938,355,14,19,,
T,2019-02-14 09:29:49,52.09492837,5.12663442,5,51.100,,3.438,355,14,19,,
T,2019-02-14 09:29:50,52.09495795,5.12662964,5,51.000,,3.312,355,14,19,,
T,2019-02-14 09:29:51,52.09498947,5.12662268,5,50.900,,3.500,352,13,19,,
T,2019-02-14 09:29:52,52.09502413,5.12659879,5,51.000,,4.188,338,14,19,,
T,2019-02-14 09:29:53,52.09505770,5.12654138,5,51.200,,5.062,317,14,19,,
T,2019-02-14 09:29:54,52.09507752,5.12646016,5,51.500,,5.750,300,13,19,,
T,2019-02-14 09:29:55,52.09508075,5.12636284,5,51.700,,6.500,281,13,19,,
T,2019-02-14 09:29:56,52.09506998,5.12625690,5,51.900,,6.938,263,13,19,,
T,2019-02-14 09:29:57,52.09505762,5.12614600,5,51.900,,7.375,255,13,19,,
T,2019-02-14 09:29:58,52.09504106,5.12603260,5,51.800,,7.625,253,14,19,,
T,2019-02-14 09:29:59,52.09502543,5.12591919,5,51.800,,7.688,254,14,19,,
T,2019-02-14 09:30:00,52.09501415,5.12580385,5,51.700,,7.812,258,14,19,,
T,2019-02-14 09:30:01,52.09501181,5.12568693,5,51.700,,7.875,265,13,18,,
T,2019-02-14 09:30:02,52.09501843,5.12557025,5,51.700,,7.938,270,12,17,,
T,2019-02-14 09:30:03,52.09502907,5.12545223,5,51.900,,8.062,276,14,18,,
T,2019-02-14 09:30:04,52.09504064,5.12533019,5,52.400,,8.312,279,14,18,,
T,2019-02-14 09:30:05,52.09505405,5.12520866,5,52.800,,8.188,280,13,18,,
T,2019-02-14 09:30:06,52.09506713,5.12509533,5,53.100,,7.750,281,12,17,,
T,2019-02-14 09:30:07,52.09508029,5.12498721,5,53.300,,7.500,281,12,18,,
T,2019-02-14 09:30:08,52.09509257,5.12487740,5,53.600,,7.562,280,12,17,,
T,2019-02-14 09:30:09,52.09510372,5.12476659,5,53.800,,7.688,279,13,16,,
T,2019-02-14 09:30:10,52.09511352,5.12465168,5,54.000,,7.875,278,13,16,,
T,2019-02-14 09:30:11,52.09512291,5.12453341,5,54.200,,8.062,278,13,16,,
T,2019-02-14 09:30:12,52.09513469,5.12441698,5,54.300,,7.938,279,12,15,,
T,2019-02-14 09:30:13,52.09514768,5.12430567,5,54.500,,7.688,280,12,16,,
T,2019-02-14 09:30:14,52.09516013,5.12419973,5,54.600,,7.312,280,13,16,,
T,2019-02-14 09:30:15,52.09517505,5.12410157,5,54.900,,6.812,281,12,14,,
T,2019-02-14 09:30:16,52.09518846,5.12401122,5,55.000,,6.312,281,11,15,,
T,2019-02-14 09:30:17,52.09520090,5.12392597,5,55.100,,6.000,281,12,14,,
T,2019-02-14 09:30:18,52.09521033,5.12384601,5,55.100,,5.562,279,12,13,,
T,2019-02-14 09:30:19,52.09521972,5.12377770,5,55.100,,4.750,279,13,14,,
T,2019-02-14 09:30:20,52.09522638,5.12372933,5,55.200,,3.438,278,12,13,,
T,2019-02-14 09:30:21,52.09522668,5.12369991,5,55.400,,2.188,275,13,14,,
T,2019-02-14 09:30:22,52.09522961,5.12367921,5,55.400,,1.562,273,13,14,,
T,2019-02-14 09:30:23,52.09523347,5.12365540,5,55.300,,1.688,270,13,14,,
T,2019-02-14 09:30:24,52.09523531,5.12362322,5,55.300,,2.250,270,13,14,,
T,2019-02-14 09:30:25,52.09523489,5.12357754,5,55.200,,3.062,267,13,14,,
T,2019-02-14 09:30:26,52.09523187,5.12351652,5,55.100,,4.062,263,13,14,,
T,2019-02-14 09:30:27,52.09522588,5.12344460,5,55.000,,4.875,262,13,15,,
T,2019-02-14 09:30:28,52.09522060,5.12336732,5,55.000,,5.125,262,13,15,,
T,2019-02-14 09:30:29,52.09521423,5.12328601,5,54.800,,5.562,262,12,14,,
T,2019-02-14 09:30:30,52.09521012,5.12319440,5,54.700,,6.188,266,12,15,,
T,2019-02-14 09:30:31,52.09520773,5.12309264,5,54.600,,6.812,268,13,15,,
T,2019-02-14 09:30:32,52.09520740,5.12298334,5,54.500,,7.375,269,13,14,,
T,2019-02-14 09:30:33,52.09520694,5.12287094,5,54.500,,7.562,269,13,14,,
T,2019-02-14 09:30:34,52.09520543,5.12275997,5,54.500,,7.500,269,13,14,,
T,2019-02-14 09:30:35,52.09520962,5.12265058,5,54.200,,7.438,270,12,15,,
T,2019-02-14 09:30:36,52.09521419,5.12254162,5,53.900,,7.375,270,12,15,,
T,2019-02-14 09:30:37,52.09521528,5.12243584,5,53.700,,7.125,270,12,14,,
T,2019-02-14 09:30:38,52.09521398,5.12233752,5,53.500,,6.625,269,13,14,,
T,2019-02-14 09:30:39,52.09521155,5.12224808,5,53.500,,6.062,269,13,15,,
T,2019-02-14 09:30:40,52.09520832,5.12216661,5,53.400,,5.562,268,12,15,,
T,2019-02-14 09:30:41,52.09520417,5.12208874,5,53.200,,5.375,267,12,14,,
T,2019-02-14 09:30:42,52.09520061,5.12200710,5,53.100,,5.625,267,12,15,,
T,2019-02-14 09:30:43,52.09519642,5.12192186,5,53.100,,5.750,267,12,15,,
T,2019-02-14 09:30:44,52.09519059,5.12183645,5,53.000,,5.812,266,13,14,,
T,2019-02-14 09:30:45,52.09518766,5.12174383,5,52.900,,6.375,268,13,15,,
T,2019-02-14 09:30:46,52.09518573,5.12164283,5,52.800,,6.812,269,13,15,,
T,2019-02-14 09:30:47,52.09518351,5.12153981,5,52.700,,6.938,270,14,14,,
T,2019-02-14 09:30:48,52.09518330,5.12143722,5,52.600,,6.938,269,14,14,,
T,2019-02-14 09:30:49,52.09518636,5.12133529,5,52.300,,6.812,268,14,14,,
T,2019-02-14 09:30:50,52.09518577,5.12123538,5,52.300,,6.750,268,13,14,,
T,2019-02-14 09:30:51,52.09518259,5.12113706,5,52.300,,6.688,267,14,14,,
T,2019-02-14 09:30:52,52.09517865,5.12103799,5,52.200,,6.750,265,13,14,,
T,2019-02-14 09:30:53,52.09516863,5.12093833,5,52.200,,6.812,262,13,13,,
T,2019-02-14 09:30:54,52.09515493,5.12083892,5,52.200,,6.875,259,12,13,,
T,2019-02-14 09:30:55,52.09513464,5.12074211,5,52.000,,6.875,254,12,13,,
T,2019-02-14 09:30:56,52.09510891,5.12064756,5,51.800,,6.938,249,12,14,,
T,2019-02-14 09:30:57,52.09507723,5.12055947,5,51.800,,6.875,242,12,14,,
T,2019-02-14 09:30:58,52.09503859,5.12048034,5,51.500,,6.625,235,12,14,,
T,2019-02-14 09:30:59,52.09500271,5.12040767,5,51.300,,6.188,233,12,14,,
T,2019-02-14 09:31:00,52.09497220,5.12033558,5,51.400,,6.000,233,11,14,,
T,2019-02-14 09:31:01,52.09494215,5.12026275,5,51.700,,5.938,234,11,14,,
T,2019-02-14 09:31:02,52.09490972,5.12019351,5,51.800,,5.938,232,11,14,,
T,2019-02-14 09:31:03,52.09487640,5.12012738,5,52.000,,5.812,231,11,13,,
T,2019-02-14 09:31:04,52.09484191,5.12006409,5,52.100,,5.750,229,11,13,,
T,2019-02-14 09:31:05,52.09480913,5.12000341,5,52.300,,5.500,228,11,12,,
T,2019-02-14 09:31:06,52.09477552,5.11994465,5,52.300,,5.375,227,12,13,,
T,2019-02-14 09:31:07,52.09474116,5.11988606,5,52.400,,5.375,226,12,14,,
T,2019-02-14 09:31:08,52.09470143,5.11982798,5,52.600,,5.562,224,12,14,,
T,2019-02-14 09:31:09,52.09466119,5.11977090,5,52.700,,5.562,223,12,14,,
T,2019-02-14 09:31:10,52.09462846,5.11971775,5,52.600,,4.875,225,13,14,,
T,2019-02-14 09:31:11,52.09458617,5.11966126,5,52.800,,5.500,225,11,13,,
T,2019-02-14 09:31:12,52.09454502,5.11960225,5,52.800,,5.562,225,11,13,,
T,2019-02-14 09:31:13,52.09450009,5.11954056,5,52.800,,5.938,225,10,13,,
T,2019-02-14 09:31:14,52.09445282,5.11947485,5,53.000,,6.312,223,12,14,,
T,2019-02-14 09:31:15,52.09440521,5.11941274,5,53.200,,6.438,222,12,14,,
T,2019-02-14 09:31:16,52.09436003,5.11934962,5,53.500,,6.250,222,13,14,,
T,2019-02-14 09:31:17,52.09432231,5.11928852,5,53.700,,5.750,223,12,14,,
T,2019-02-14 09:31:18,52.09428137,5.11922657,5,53.900,,5.875,225,13,14,,
T,2019-02-14 09:31:19,52.09424348,5.11916270,5,54.100,,5.812,226,13,14,,
T,2019-02-14 09:31:20,52.09420396,5.11910160,5,54.300,,5.750,226,12,13,,
T,2019-02-14 09:31:21,52.09416004,5.11903882,5,54.300,,6.125,225,12,14,,
T,2019-02-14 09:31:22,52.09411926,5.11898006,5,54.400,,5.938,223,12,15,,
T,2019-02-14 09:31:23,52.09407794,5.11892566,5,54.500,,5.750,221,13,15,,
T,2019-02-14 09:31:24,52.09403037,5.11887009,5,54.600,,6.250,216,12,16,,
T,2019-02-14 09:31:25,52.09398100,5.11881737,5,54.700,,6.312,210,13,16,,
T,2019-02-14 09:31:26,52.09393524,5.11877638,5,54.700,,5.688,205,14,16,,
T,2019-02-14 09:31:27,52.09388549,5.11873984,5,55.300,,5.562,200,12,16,,
T,2019-02-14 09:31:28,52.09384060,5.11871721,5,55.500,,5.188,195,14,16,,
T,2019-02-14 09:31:29,52.09380335,5.11870631,5,55.500,,4.438,190,13,15,,
T,2019-02-14 09:31:30,52.09376177,5.11869642,5,55.800,,4.375,187,11,14,,
T,2019-02-14 09:31:31,52.09372774,5.11869432,5,56.100,,3.875,183,11,15,,
T,2019-02-14 09:31:32,52.09369371,5.11869466,5,56.600,,3.688,176,13,15,,
T,2019-02-14 09:31:33,52.09366442,5.11871704,5,56.800,,3.625,160,12,15,,
T,2019-02-14 09:31:34,52.09364593,5.11876591,5,56.700,,3.875,137,12,14,,
T,2019-02-14 09:31:35,52.09363173,5.11883631,5,56.400,,4.875,117,12,15,,
T,2019-02-14 09:31:36,52.09362071,5.11892374,5,56.100,,5.938,101,13,16,,
T,2019-02-14 09:31:37,52.09361232,5.11903865,5,55.500,,7.500,91,14,16,,
T,2019-02-14 09:31:38,52.09359380,5.11915860,5,54.700,,8.000,95,14,16,,
T,2019-02-14 09:31:39,52.09357176,5.11927787,5,54.200,,8.125,96,14,16,,
T,2019-02-14 09:31:40,52.09355114,5.11939866,5,53.700,,8.312,97,13,15,,
T,2019-02-14 09:31:41,52.09353039,5.11952304,5,53.500,,8.500,98,13,14,,
T,2019-02-14 09:31:42,52.09351648,5.11965129,5,53.200,,8.688,100,12,13,,
T,2019-02-14 09:31:43,52.09350290,5.11978104,5,52.700,,8.875,100,10,14,,
T,2019-02-14 09:31:44,52.09348802,5.11991272,5,52.300,,9.000,101,11,14,,
T,2019-02-14 09:31:45,52.09347168,5.12004507,5,51.900,,9.062,101,11,14,,
T,2019-02-14 09:31:46,52.09345554,5.12017792,5,51.500,,9.125,101,10,13,,
T,2019-02-14 09:31:47,52.09343798,5.12030834,5,51.100,,9.000,102,11,12,,
T,2019-02-14 09:31:48,52.09341820,5.12043608,5,50.900,,8.938,103,11,13,,
T,2019-02-14 09:31:49,52.09339460,5.12056106,5,50.800,,8.875,105,12,12,,
T,2019-02-14 09:31:50,52.09336828,5.12068377,5,50.800,,8.812,109,12,15,,
T,2019-02-14 09:31:51,52.09334519,5.12080397,5,51.100,,8.625,113,14,16,,
T,2019-02-14 09:31:52,52.09331192,5.12091628,5,50.900,,8.562,118,14,16,,
T,2019-02-14 09:31:53,52.09326686,5.12102533,5,51.100,,8.812,124,14,16,,
T,2019-02-14 09:31:54,52.09321900,5.12112960,5,51.000,,8.812,128,13,16,,
T,2019-02-14 09:31:55,52.09317001,5.12122876,5,50.900,,8.500,130,14,17,,
T,2019-02-14 09:31:56,52.09312098,5.12132289,5,50.800,,8.125,130,14,17,,
T,2019-02-14 09:31:57,52.09307689,5.12141090,5,50.700,,7.688,131,14,17,,
T,2019-02-14 09:31:58,52.09303347,5.12149455,5,50.800,,7.438,131,12,17,,
T,2019-02-14 09:31:59,52.09299382,5.12157208,5,50.900,,6.812,131,13,17,,
T,2019-02-14 09:32:00,52.09296193,5.12163989,5,51.200,,5.750,130,13,16,,
T,2019-02-14 09:32:01,52.09293540,5.12170108,5,51.400,,5.250,128,13,16,,
T,2019-02-14 09:32:02,52.09291403,5.12176629,5,51.300,,5.250,126,13,15,,
T,2019-02-14 09:32:03,52.09288364,5.12183234,5,51.400,,5.500,125,13,16,,
T,2019-02-14 09:32:04,52.09285590,5.12188741,5,51.300,,4.875,127,13,16,,
T,2019-02-14 09:32:05,52.09282623,5.12192404,5,51.400,,4.000,132,13,15,,
T,2019-02-14 09:32:06,52.09279731,5.12194893,5,51.600,,3.562,141,12,16,,
T,2019-02-14 09:32:07,52.09276361,5.12196402,5,51.700,,3.625,157,13,16,,
T,2019-02-14 09:32:08,52.09273369,5.12196201,5,51.800,,3.000,175,13,16,,
T,2019-02-14 09:32:09,52.09271165,5.12193770,5,51.900,,2.688,195,12,15,,
T,2019-02-14 09:32:10,52.09269316,5.12189311,5,52.000,,3.312,219,13,15,,
T,2019-02-14 09:32:11,52.09267238,5.12183209,5,52.000,,4.312,239,12,16,,
T,2019-02-14 09:32:12,52.09265268,5.12175615,5,51.900,,5.125,254,14,16,,
T,2019-02-14 09:32:13,52.09263390,5.12167124,5,51.700,,5.625,259,13,17,,
T,2019-02-14 09:32:14,52.09261639,5.12158516,5,51.700,,5.812,262,13,17,,
T,2019-02-14 09:32:15,52.09260130,5.12149698,5,51.700,,5.938,264,13,17,,
T,2019-02-14 09:32:16,52.09258839,5.12140713,5,51.700,,6.062,262,12,17,,
T,2019-02-14 09:32:17,52.09257624,5.12131509,5,51.800,,6.188,261,12,17,,
T,2019-02-14 09:32:18,52.09256366,5.12122516,5,51.900,,6.062,261,13,17,,
T,2019-02-14 09:32:19,52.09255495,5.12113891,5,52.000,,5.812,261,13,16,,
T,2019-02-14 09:32:20,52.09254719,5.12105316,5,52.100,,5.750,261,12,16,,
T,2019-02-14 09:32:21,52.09253931,5.12096741,5,52.300,,5.750,261,13,16,,
T,2019-02-14 09:32:22,52.09253391,5.12088133,5,52.400,,5.750,262,11,16,,
T,2019-02-14 09:32:23,52.09253097,5.12079500,5,52.400,,5.750,263,13,16,,
T,2019-02-14 09:32:24,52.09252750,5.12070975,5,52.400,,5.750,264,13,15,,
T,2019-02-14 09:32:25,52.09252234,5.12062593,5,52.500,,5.688,263,12,15,,
T,2019-02-14 09:32:26,52.09251756,5.12054287,5,52.400,,5.625,262,13,15,,
T,2019-02-14 09:32:27,52.09251274,5.12046215,5,52.500,,5.438,262,13,15,,
T,2019-02-14 09:32:28,52.09250834,5.12038403,5,52.600,,5.250,261,12,15,,
T,2019-02-14 09:32:29,52.09250348,5.12030943,5,52.700,,5.062,261,13,15,,
T,2019-02-14 09:32:30,52.09249841,5.12023919,5,52.700,,4.750,261,12,15,,
T,2019-02-14 09:32:31,52.09249246,5.12017524,5,52.900,,4.375,260,13,14,,
T,2019-02-14 09:32:32,52.09248760,5.12011715,5,53.100,,3.938,259,13,14,,
T,2019-02-14 09:32:33,52.09248332,5.12006653,5,53.100,,3.438,257,12,14,,
T,2019-02-14 09:32:34,52.09247951,5.12002244,5,53.300,,3.000,254,13,14,,
T,2019-02-14 09:32:35,52.09247121,5.11998690,5,53.400,,2.562,251,12,14,,
T,2019-02-14 09:32:36,52.09246413,5.11996058,5,53.400,,1.875,248,12,15,,
T,2019-02-14 09:32:37,52.09245876,5.11993996,5,53.700,,1.500,246,14,15,,
T,2019-02-14 09:32:38,52.09245503,5.11992009,5,53.900,,1.375,248,14,15,,
T,2019-02-14 09:32:39,52.09245503,5.11992009,5,53.900,,0.812,252,13,15,,
T,2019-02-14 09:32:40,52.09245503,5.11992009,5,53.900,,0.812,256,12,15,,
T,2019-02-14 09:32:41,52.09245503,5.11992009,5,53.900,,0.812,262,12,15,,
T,2019-02-14 09:32:42,52.09248714,5.11984826,5,54.200,,1.750,270,12,16,,
T,2019-02-14 09:32:43,52.09250281,5.11984248,5,54.300,,1.750,288,13,15,,
T,2019-02-14 09:32:44,52.09251769,5.11984407,5,54.400,,1.688,315,13,15,,
T,2019-02-14 09:32:45,52.09252771,5.11984868,5,54.400,,1.250,338,13,15,,
T,2019-02-14 09:32:46,52.09253294,5.11985304,5,54.400,,0.875,356,12,15,,
T,2019-02-14 09:32:47,52.09253739,5.11985673,5,54.400,,0.688,13,13,15,,
T,2019-02-14 09:32:48,52.09253739,5.11985673,5,54.400,,0.562,13,13,15,,
T,2019-02-14 09:32:49,52.09253739,5.11985673,5,54.400,,0.750,13,12,15,,
T,2019-02-14 09:32:50,52.09257255,5.11987039,5,54.500,,1.938,17,13,15,,
T,2019-02-14 09:32:51,52.09258998,5.11988087,5,54.500,,2.062,30,13,15,,
T,2019-02-14 09:32:52,52.09260872,5.11989025,5,54.600,,2.250,34,12,15,,
T,2019-02-14 09:32:53,52.09262841,5.11989193,5,54.800,,2.062,35,12,15,,
T,2019-02-14 09:32:54,52.09264652,5.11989285,5,55.000,,2.000,33,11,15,,
T,2019-02-14 09:32:55,52.09266898,5.11989570,5,55.200,,2.375,30,11,15,,
T,2019-02-14 09:32:56,52.09269643,5.11990165,5,55.500,,2.875,25,11,15,,
T,2019-02-14 09:32:57,52.09272795,5.11989905,5,55.600,,3.125,17,10,16,,
T,2019-02-14 09:32:58,52.09275544,5.11988657,5,55.700,,3.000,7,14,16,,
T,2019-02-14 09:32:59,52.09278327,5.11987014,5,55.700,,2.812,3,14,16,,
T,2019-02-14 09:33:00,52.09281512,5.11986083,5,55.700,,3.188,358,13,16,,
T,2019-02-14 09:33:01,52.09284986,5.11984650,5,55.700,,3.312,355,13,16,,
T,2019-02-14 09:33:02,52.09287287,5.11983753,5,55.900,,2.562,354,12,16,,
T,2019-02-14 09:33:03,52.09290124,5.11982119,5,56.000,,2.688,349,13,15,,
T,2019-02-14 09:33:04,52.09293087,5.11979361,5,56.200,,3.062,340,11,15,,
T,2019-02-14 09:33:05,52.09296113,5.11976779,5,56.300,,3.250,337,11,15,,
T,2019-02-14 09:33:06,52.09299357,5.11972790,5,56.000,,3.562,334,12,14,,
T,2019-02-14 09:33:07,52.09302551,5.11970233,5,55.900,,3.438,334,10,14,,
T,2019-02-14 09:33:08,52.09305786,5.11968800,5,55.900,,3.438,336,10,13,,
T,2019-02-14 09:33:09,52.09309164,5.11966394,5,55.800,,3.750,340,10,13,,
T,2019-02-14 09:33:10,52.09312877,5.11964994,5,56.000,,3.812,344,9,13,,
T,2019-02-14 09:33:11,52.09316125,5.11964106,5,56.100,,3.562,348,10,14,,
T,2019-02-14 09:33:12,52.09319901,5.11964156,5,56.200,,3.812,354,10,14,,
T,2019-02-14 09:33:13,52.09323828,5.11963938,5,56.300,,3.875,357,11,14,,
T,2019-02-14 09:33:14,52.09327223,5.11963586,5,56.400,,3.312,360,12,14,,
T,2019-02-14 09:33:15,52.09330366,5.11962664,5,56.700,,3.188,2,12,14,,
T,2019-02-14 09:33:16,52.09333455,5.11962153,5,57.100,,3.000,6,12,14,,
T,2019-02-14 09:33:17,52.09336326,5.11962681,5,57.400,,2.750,12,10,12,,
T,2019-02-14 09:33:18,52.09339024,5.11962296,5,57.200,,2.500,14,12,13,,
T,2019-02-14 09:33:19,52.09341937,5.11961055,5,57.400,,1.500,15,12,15,,
T,2019-02-14 09:33:20,52.09343547,5.11960829,5,57.200,,0.750,17,13,15,,
T,2019-02-14 09:33:21,52.09344397,5.11960711,5,57.000,,0.250,20,14,15,,
T,2019-02-14 09:33:22,52.09344397,5.11960711,5,57.000,,0.000,19,14,15,,
T,2019-02-14 09:33:23,52.09344397,5.11960711,5,57.000,,0.000,18,14,15,,
T,2019-02-14 09:33:24,52.09344397,5.11960711,5,57.000,,0.000,18,14,15,,
T,2019-02-14 09:33:25,52.09344397,5.11960711,5,57.000,,0.312,18,14,15,,
T,2019-02-14 09:33:26,52.09346899,5.11960535,5,56.600,,1.812,25,14,15,,
T,2019-02-14 09:33:27,52.09348806,5.11962379,5,56.300,,2.312,42,14,16,,
T,2019-02-14 09:33:28,52.09349887,5.11966671,5,56.100,,3.000,55,12,16,,
T,2019-02-14 09:33:29,52.09350298,5.11972337,5,55.900,,3.812,70,14,16,,
T,2019-02-14 09:33:30,52.09349561,5.11979939,5,55.600,,5.188,92,14,16,,
T,2019-02-14 09:33:31,52.09348475,5.11989537,5,55.300,,6.562,101,13,17,,
T,2019-02-14 09:33:32,52.09347096,5.11999863,5,54.900,,7.188,107,14,17,,
T,2019-02-14 09:33:33,52.09345701,5.12010156,5,54.400,,7.250,108,14,17,,
T,2019-02-14 09:33:34,52.09344251,5.12020390,5,54.000,,7.188,108,13,17,,
T,2019-02-14 09:33:35,52.09342742,5.12030751,5,53.600,,7.250,106,14,17,,
T,2019-02-14 09:33:36,52.09341367,5.12041060,5,53.400,,7.188,104,13,16,,
T,2019-02-14 09:33:37,52.09339951,5.12051412,5,53.400,,7.250,103,13,16,,
T,2019-02-14 09:33:38,52.09338199,5.12061638,5,53.300,,7.250,105,12,16,,
T,2019-02-14 09:33:39,52.09336279,5.12071520,5,53.300,,7.062,107,12,16,,
T,2019-02-14 09:33:40,52.09333660,5.12081193,5,53.000,,7.062,112,14,17,,
T,2019-02-14 09:33:41,52.09330567,5.12090321,5,52.900,,7.000,117,14,17,,
T,2019-02-14 09:33:42,52.09327214,5.12098694,5,53.000,,6.812,122,14,17,,
T,2019-02-14 09:33:43,52.09323572,5.12106716,5,53.000,,6.812,127,12,17,,
T,2019-02-14 09:33:44,52.09319566,5.12114746,5,53.000,,7.000,130,14,17,,
T,2019-02-14 09:33:45,52.09315618,5.12122734,5,52.900,,6.875,130,14,17,,
T,2019-02-14 09:33:46,52.09312114,5.12130202,5,52.900,,6.375,130,13,17,,
T,2019-02-14 09:33:47,52.09308908,5.12136874,5,52.900,,5.750,129,14,17,,
T,2019-02-14 09:33:48,52.09306272,5.12142540,5,53.000,,4.875,129,14,17,,
T,2019-02-14 09:33:49,52.09304160,5.12147167,5,53.300,,4.000,129,13,17,,
T,2019-02-14 09:33:50,52.09302643,5.12150779,5,53.600,,3.125,128,12,15,,
T,2019-02-14 09:33:51,52.09301356,5.12153654,5,53.900,,2.500,127,14,16,,
T,2019-02-14 09:33:52,52.09300200,5.12155959,5,54.300,,2.125,126,12,16,,
T,2019-02-14 09:33:53,52.09299273,5.12158105,5,54.700,,1.812,126,13,15,,
T,2019-02-14 09:33:54,52.09298645,5.12159857,5,55.000,,1.438,124,13,16,,
T,2019-02-14 09:33:55,52.09297781,5.12161961,5,55.300,,1.750,123,14,16,,
T,2019-02-14 09:33:56,52.09296356,5.12165305,5,55.500,,2.750,122,13,16,,
T,2019-02-14 09:33:57,52.09294349,5.12169974,5,55.700,,3.750,123,14,16,,
T,2019-02-14 09:33:58,52.09291943,5.12175129,5,55.800,,4.188,124,14,16,,
T,2019-02-14 09:33:59,52.09289622,5.12180233,5,55.900,,4.312,125,12,16,,
T,2019-02-14 09:34:00,52.09287182,5.12185112,5,55.900,,4.250,127,12,16,,
T,2019-02-14 09:34:01,52.09283939,5.12188992,5,55.900,,4.375,136,13,16,,
T,2019-02-14 09:34:02,52.09280934,5.12191641,5,55.800,,3.938,147,13,16,,
T,2019-02-14 09:34:03,52.09277099,5.12193510,5,55.900,,4.188,157,12,16,,
T,2019-02-14 09:34:04,52.09272602,5.12195363,5,56.000,,4.688,161,13,16,,
T,2019-02-14 09:34:05,52.09267866,5.12197064,5,56.200,,5.125,165,12,15,,
T,2019-02-14 09:34:06,52.09262494,5.12198607,5,56.000,,5.500,167,11,16,,
T,2019-02-14 09:34:07,52.09257016,5.12200157,5,55.900,,5.562,166,12,16,,
T,2019-02-14 09:34:08,52.09252146,5.12201481,5,55.900,,5.062,166,12,16,,
T,2019-02-14 09:34:09,52.09247645,5.12202764,5,56.000,,4.750,167,12,15,,
T,2019-02-14 09:34:10,52.09243651,5.12204122,5,56.100,,4.438,168,11,15,,
T,2019-02-14 09:34:11,52.09239716,5.12205052,5,56.300,,4.188,169,11,16,,
T,2019-02-14 09:34:12,52.09236426,5.12205957,5,56.500,,3.562,168,12,16,,
T,2019-02-14 09:34:13,52.09234146,5.12207139,5,56.700,,2.750,166,12,16,,
T,2019-02-14 09:34:14,52.09231937,5.12207944,5,56.900,,2.438,165,13,16,,
T,2019-02-14 09:34:15,52.09230688,5.12208028,5,57.100,,1.438,167,13,16,,
T,2019-02-14 09:34:16,52.09230051,5.12207558,5,57.200,,0.875,172,11,16,,
T,2019-02-14 09:34:17,52.09229381,5.12206066,5,57.200,,1.125,180,13,16,,
T,2019-02-14 09:34:18,52.09229381,5.12206066,5,57.200,,0.562,181,12,15,,
T,2019-02-14 09:34:19,52.09229381,5.12206066,5,57.200,,0.688,183,12,15,,
T,2019-02-14 09:34:20,52.09227189,5.12199311,5,57.900,,2.562,194,11,14,,
T,2019-02-14 09:34:21,52.09226925,5.12194717,5,58.000,,2.812,215,11,14,,
T,2019-02-14 09:34:22,52.09226837,5.12190132,5,58.100,,2.812,236,11,13,,
T,2019-02-14 09:34:23,52.09225965,5.12185313,5,58.300,,3.125,250,11,13,,
T,2019-02-14 09:34:24,52.09225450,5.12179554,5,58.500,,3.688,261,11,13,,
T,2019-02-14 09:34:25,52.09224884,5.12173746,5,58.700,,3.750,268,11,13,,
T,2019-02-14 09:34:26,52.09223765,5.12168247,5,58.800,,3.750,267,10,14,,
T,2019-02-14 09:34:27,52.09223748,5.12162640,5,58.900,,3.500,272,11,14,,
T,2019-02-14 09:34:28,52.09223606,5.12158130,5,59.100,,2.875,276,10,13,,
T,2019-02-14 09:34:29,52.09223949,5.12154786,5,59.000,,2.375,282,11,14,,
T,2019-02-14 09:34:30,52.09223757,5.12151425,5,59.000,,2.125,287,12,13,,
T,2019-02-14 09:34:31,52.09224054,5.12147628,5,58.800,,2.188,288,11,13,,
T,2019-02-14 09:34:32,52.09224100,5.12144225,5,58.700,,2.062,286,12,13,,
T,2019-02-14 09:34:33,52.09223752,5.12140939,5,58.600,,2.000,281,11,14,,
T,2019-02-14 09:34:34,52.09224209,5.12136849,5,58.300,,2.312,278,12,13,,
T,2019-02-14 09:34:35,52.09223962,5.12132934,5,58.400,,2.312,274,12,13,,
T,2019-02-14 09:34:36,52.09223627,5.12129179,5,58.800,,2.500,266,13,14,,
T,2019-02-14 09:34:37,52.09222679,5.12124795,5,58.700,,3.062,262,13,14,,
T,2019-02-14 09:34:38,52.09220957,5.12120252,5,59.000,,3.562,256,13,14,,
T,2019-02-14 09:34:39,52.09220412,5.12116103,5,59.300,,2.875,251,12,14,,
T,2019-02-14 09:34:40,52.09219461,5.12111493,5,59.500,,3.312,248,12,14,,
T,2019-02-14 09:34:41,52.09218991,5.12105282,5,59.700,,4.000,250,13,14,,
T,2019-02-14 09:34:42,52.09218002,5.12098434,5,59.900,,4.562,251,11,14,,
T,2019-02-14 09:34:43,52.09216976,5.12090966,5,59.900,,4.812,255,13,14,,
T,2019-02-14 09:34:44,52.09215723,5.12083858,5,60.000,,4.688,256,12,14,,
T,2019-02-14 09:34:45,52.09215027,5.12077086,5,60.000,,4.500,256,12,13,,
T,2019-02-14 09:34:46,52.09214226,5.12070196,5,60.000,,4.500,257,12,14,,
T,2019-02-14 09:34:47,52.09213702,5.12063884,5,59.900,,4.188,257,11,13,,
T,2019-02-14 09:34:48,52.09213359,5.12057874,5,59.800,,4.000,257,13,14,,
T,2019-02-14 09:34:49,52.09212399,5.12052208,5,59.800,,3.938,257,12,13,,
T,2019-02-14 09:34:50,52.09211682,5.12046550,5,59.800,,3.812,257,12,13,,
T,2019-02-14 09:34:51,52.09211125,5.12041169,5,59.800,,3.625,260,11,14,,
T,2019-02-14 09:34:52,52.09210631,5.12036065,5,59.900,,3.438,261,12,14,,
T,2019-02-14 09:34:53,52.09210346,5.12031069,5,59.900,,3.312,262,11,12,,
T,2019-02-14 09:34:54,52.09209889,5.12026434,5,59.900,,3.125,262,12,14,,
T,2019-02-14 09:34:55,52.09209344,5.12022369,5,60.000,,2.750,259,13,14,,
T,2019-02-14 09:34:56,52.09208275,5.12019167,5,60.000,,2.438,246,12,14,,
T,2019-02-14 09:34:57,52.09206310,5.12017239,5,60.300,,2.250,229,14,14,,
T,2019-02-14 09:34:58,52.09204202,5.12017130,5,60.500,,2.062,192,13,14,,
T,2019-02-14 09:34:59,52.09201553,5.12017834,5,60.600,,2.562,168,12,13,,
T,2019-02-14 09:35:00,52.09199508,5.12019393,5,60.700,,2.438,151,13,14,,
T,2019-02-14 09:35:01,52.09196888,5.12021497,5,60.800,,2.812,136,12,14,,
T,2019-02-14 09:35:02,52.09194290,5.12024187,5,60.800,,3.062,124,13,14,,
T,2019-02-14 09:35:03,52.09191922,5.12026560,5,61.000,,2.875,118,13,14,,
T,2019-02-14 09:35:04,52.09189965,5.12027415,5,61.100,,2.000,118,11,14,,
T,2019-02-14 09:35:05,52.09188615,5.12027465,5,61.600,,1.500,121,12,15,,
T,2019-02-14 09:35:06,52.09187509,5.12027884,5,61.900,,1.188,119,12,15,,
T,2019-02-14 09:35:07,52.09187509,5.12027884,5,61.900,,0.688,121,11,14,,
T,2019-02-14 09:35:08,52.09187509,5.12027884,5,61.900,,0.625,123,11,14,,
T,2019-02-14 09:35:09,52.09187509,5.12027884,5,61.900,,0.438,123,12,13,,
T,2019-02-14 09:35:10,52.09187509,5.12027884,5,61.900,,0.312,123,11,14,,
T,2019-02-14 09:35:11,52.09187509,5.12027884,5,61.900,,0.312,123,13,15,,
T,2019-02-14 09:35:12,52.09187509,5.12027884,5,61.900,,0.250,123,14,15,,
T,2019-02-14 09:35:13,52.09187509,5.12027884,5,61.900,,0.188,123,13,15,,
T,2019-02-14 09:35:14,52.09187509,5.12027884,5,61.900,,0.312,123,13,15,,
T,2019-02-14 09:35:15,52.09187509,5.12027884,5,61.900,,0.500,120,13,15,,
T,2019-02-14 09:35:16,52.09187509,5.12027884,5,61.900,,0.562,118,12,14,,
T,2019-02-14 09:35:17,52.09173474,5.12036517,5,60.800,,2.438,105,14,14,,
T,2019-02-14 09:35:18,52.09173779,5.12041261,5,60.800,,3.312,87,12,14,,
T,2019-02-14 09:35:19,52.09174446,5.12048051,5,60.700,,4.500,75,12,13,,
T,2019-02-14 09:35:20,52.09175531,5.12056357,5,60.700,,5.625,69,12,13,,
T,2019-02-14 09:35:21,52.09177019,5.12065602,5,60.900,,6.375,67,12,13,,
T,2019-02-14 09:35:22,52.09178922,5.12075284,5,60.900,,6.750,65,13,13,,
T,2019-02-14 09:35:23,52.09180410,5.12084805,5,60.900,,6.625,66,12,13,,
T,2019-02-14 09:35:24,52.09181650,5.12093984,5,60.700,,6.438,70,13,13,,
T,2019-02-14 09:35:25,52.09182606,5.12102977,5,60.500,,6.125,71,12,12,,
T,2019-02-14 09:35:26,52.09183402,5.12111443,5,60.400,,5.750,73,12,13,,
T,2019-02-14 09:35:27,52.09184257,5.12119087,5,60.400,,5.188,74,12,14,,
T,2019-02-14 09:35:28,52.09185631,5.12126145,5,60.300,,5.000,73,11,14,,
T,2019-02-14 09:35:29,52.09187475,5.12133035,5,60.100,,5.000,72,12,13,,
T,2019-02-14 09:35:30,52.09188653,5.12139925,5,60.000,,4.875,70,13,13,,
T,2019-02-14 09:35:31,52.09189965,5.12146806,5,59.900,,4.812,70,12,14,,
T,2019-02-14 09:35:32,52.09191386,5.12153847,5,59.900,,4.938,71,12,13,,
T,2019-02-14 09:35:33,52.09192400,5.12160846,5,59.800,,4.875,71,11,13,,
T,2019-02-14 09:35:34,52.09193343,5.12167946,5,59.800,,4.875,73,12,14,,
T,2019-02-14 09:35:35,52.09194403,5.12174944,5,59.800,,4.812,73,13,14,,
T,2019-02-14 09:35:36,52.09195761,5.12181834,5,59.600,,4.875,74,13,14,,
T,2019-02-14 09:35:37,52.09197027,5.12188766,5,59.400,,4.812,75,12,14,,
T,2019-02-14 09:35:38,52.09197542,5.12195346,5,59.200,,4.438,77,12,14,,
T,2019-02-14 09:35:39,52.09197664,5.12201674,5,59.100,,4.188,79,12,14,,
T,2019-02-14 09:35:40,52.09197538,5.12207181,5,58.800,,3.625,80,11,13,,
T,2019-02-14 09:35:41,52.09197261,5.12212093,5,58.800,,3.188,81,13,14,,
T,2019-02-14 09:35:42,52.09196934,5.12216401,5,58.700,,2.812,83,13,15,,
T,2019-02-14 09:35:43,52.09196415,5.12220324,5,58.600,,2.688,88,11,16,,
T,2019-02-14 09:35:44,52.09195644,5.12223979,5,58.600,,2.625,95,10,15,,
T,2019-02-14 09:35:45,52.09194818,5.12226837,5,58.600,,2.188,106,11,16,,
T,2019-02-14 09:35:46,52.09192894,5.12228505,5,58.700,,2.312,129,12,16,,
T,2019-02-14 09:35:47,52.09189986,5.12229385,5,58.900,,3.250,155,13,16,,
T,2019-02-14 09:35:48,52.09185963,5.12230676,5,59.200,,4.312,167,13,16,,
T,2019-02-14 09:35:49,52.09181520,5.12231966,5,59.300,,4.938,171,13,16,,
T,2019-02-14 09:35:50,52.09176340,5.12233484,5,59.500,,5.500,174,11,16,,
T,2019-02-14 09:35:51,52.09171697,5.12234322,5,59.700,,5.062,177,13,16,,
T,2019-02-14 09:35:52,52.09167019,5.12234733,5,59.900,,5.062,179,12,15,,
T,2019-02-14 09:35:53,52.09162552,5.12234841,5,60.000,,4.875,180,12,16,,
T,2019-02-14 09:35:54,52.09158315,5.12234565,5,60.000,,4.625,183,9,16,,
T,2019-02-14 09:35:55,52.09154597,5.12234297,5,60.000,,4.125,184,13,16,,
T,2019-02-14 09:35:56,52.09150205,5.12233769,5,60.100,,4.500,183,12,16,,
T,2019-02-14 09:35:57,52.09145918,5.12233484,5,60.100,,4.500,181,12,16,,
T,2019-02-14 09:35:58,52.09141765,5.12233341,5,60.300,,4.438,179,12,16,,
T,2019-02-14 09:35:59,52.09137993,5.12233408,5,60.500,,4.188,176,11,15,,
T,2019-02-14 09:36:00,52.09134037,5.12233987,5,60.600,,4.250,172,10,14,,
T,2019-02-14 09:36:01,52.09130114,5.12235101,5,60.800,,4.188,167,11,14,,
T,2019-02-14 09:36:02,52.09126673,5.12237725,5,61.000,,4.000,159,12,15,,
T,2019-02-14 09:36:03,52.09124284,5.12242134,5,61.000,,3.750,147,12,14,,
T,2019-02-14 09:36:04,52.09123027,5.12247096,5,61.100,,3.562,121,12,15,,
T,2019-02-14 09:36:05,52.09122767,5.12252645,5,61.300,,3.750,98,12,15,,
T,2019-02-14 09:36:06,52.09123128,5.12258688,5,61.500,,4.000,82,12,14,,
T,2019-02-14 09:36:07,52.09124062,5.12265285,5,61.300,,4.562,69,11,15,,
T,2019-02-14 09:36:08,52.09125097,5.12272703,5,61.200,,5.062,65,12,15,,
T,2019-02-14 09:36:09,52.09126275,5.12280204,5,61.100,,5.188,63,12,14,,
T,2019-02-14 09:36:10,52.09126858,5.12287312,5,61.000,,4.812,60,12,14,,
T,2019-02-14 09:36:11,52.09127092,5.12294194,5,60.900,,4.688,59,12,14,,
T,2019-02-14 09:36:12,52.09127767,5.12301033,5,60.900,,4.625,61,12,14,,
T,2019-02-14 09:36:13,52.09128781,5.12307731,5,61.000,,4.562,66,12,14,,
T,2019-02-14 09:36:14,52.09129720,5.12313933,5,61.000,,4.312,69,11,14,,
T,2019-02-14 09:36:15,52.09130491,5.12319633,5,61.000,,3.938,72,12,15,,
T,2019-02-14 09:36:16,52.09131815,5.12324922,5,61.000,,3.750,72,12,15,,
T,2019-02-14 09:36:17,52.09132427,5.12329582,5,61.100,,3.250,72,13,14,,
T,2019-02-14 09:36:18,52.09133215,5.12333455,5,61.200,,2.750,71,11,13,,
T,2019-02-14 09:36:19,52.09134820,5.12337327,5,61.100,,3.000,68,11,14,,
T,2019-02-14 09:36:20,52.09137783,5.12341820,5,60.900,,3.750,59,12,14,,
T,2019-02-14 09:36:21,52.09140818,5.12346715,5,61.000,,4.062,53,11,14,,
T,2019-02-14 09:36:22,52.09142829,5.12353202,5,60.600,,4.625,54,12,14,,
T,2019-02-14 09:36:23,52.09145294,5.12360696,5,60.400,,5.438,57,12,14,,
T,2019-02-14 09:36:24,52.09147703,5.12368550,5,59.900,,5.750,61,12,14,,
T,2019-02-14 09:36:25,52.09149195,5.12377585,5,59.600,,6.125,66,11,14,,
T,2019-02-14 09:36:26,52.09149975,5.12387317,5,59.600,,6.188,72,13,14,,
T,2019-02-14 09:36:27,52.09150381,5.12396327,5,59.600,,5.875,79,12,14,,
T,2019-02-14 09:36:28,52.09150264,5.12405179,5,59.400,,5.688,86,13,14,,
T,2019-02-14 09:36:29,52.09150201,5.12413384,5,59.000,,5.438,89,12,13,,
T,2019-02-14 09:36:30,52.09150071,5.12421347,5,58.700,,5.188,90,12,14,,
T,2019-02-14 09:36:31,52.09150155,5.12428497,5,58.500,,4.688,91,13,14,,
T,2019-02-14 09:36:32,52.09150365,5.12434976,5,58.200,,4.250,90,13,14,,
T,2019-02-14 09:36:33,52.09151760,5.12440525,5,57.900,,3.812,84,12,14,,
T,2019-02-14 09:36:34,52.09152431,5.12445060,5,57.600,,3.125,77,12,14,,
T,2019-02-14 09:36:35,52.09153646,5.12447516,5,57.500,,2.062,66,13,14,,
T,2019-02-14 09:36:36,52.09155855,5.12448471,5,57.600,,2.188,37,12,14,,
T,2019-02-14 09:36:37,52.09159396,5.12449075,5,57.600,,3.375,16,13,14,,
T,2019-02-14 09:36:38,52.09164564,5.12450751,5,57.700,,4.938,10,10,12,,
T,2019-02-14 09:36:39,52.09170355,5.12453265,5,57.700,,5.875,9,12,14,,
T,2019-02-14 09:36:40,52.09175577,5.12455973,5,57.700,,5.812,11,11,13,,
T,2019-02-14 09:36:41,52.09180980,5.12458278,5,57.700,,5.938,10,10,13,,
T,2019-02-14 09:36:42,52.09186298,5.12460474,5,57.800,,5.750,12,10,13,,
T,2019-02-14 09:36:43,52.09191792,5.12462553,5,57.800,,5.750,14,11,13,,
T,2019-02-14 09:36:44,52.09196947,5.12463827,5,57.600,,5.438,14,11,13,,
T,2019-02-14 09:36:45,52.09201306,5.12465126,5,57.700,,4.938,13,10,13,,
T,2019-02-14 09:36:46,52.09205568,5.12466308,5,57.900,,4.812,13,11,14,,
T,2019-02-14 09:36:47,52.09210471,5.12467632,5,57.900,,5.125,14,12,14,,
T,2019-02-14 09:36:48,52.09214583,5.12468755,5,58.300,,4.375,14,12,14,,
T,2019-02-14 09:36:49,52.09218514,5.12469149,5,58.000,,3.812,3,12,14,,
T,2019-02-14 09:36:50,52.09221359,5.12467129,5,57.800,,3.188,341,12,14,,
T,2019-02-14 09:36:51,52.09223375,5.12463642,5,57.500,,3.000,321,12,14,,
T,2019-02-14 09:36:52,52.09225056,5.12459057,5,57.300,,3.375,305,12,15,,
T,2019-02-14 09:36:53,52.09226984,5.12453685,5,57.100,,4.000,294,12,15,,
T,2019-02-14 09:36:54,52.09229075,5.12447608,5,56.800,,4.562,287,12,15,,
T,2019-02-14 09:36:55,52.09231087,5.12440978,5,56.600,,4.812,283,12,15,,
T,2019-02-14 09:36:56,52.09232981,5.12434063,5,56.400,,5.000,281,12,15,,
T,2019-02-14 09:36:57,52.09234523,5.12427013,5,56.200,,5.000,280,12,15,,
T,2019-02-14 09:36:58,52.09235852,5.12420165,5,56.300,,4.875,278,10,14,,
T,2019-02-14 09:36:59,52.09236887,5.12413829,5,56.300,,4.438,278,11,15,,
T,2019-02-14 09:37:00,52.09237972,5.12408079,10,56.300,,4.125,278,9,14,,
T,2019-02-14 09:37:01,52.09239456,5.12402672,10,56.300,,3.875,284,10,14,,
T,2019-02-14 09:37:02,52.09239707,5.12397652,5,56.400,,3.312,287,11,15,,
T,2019-02-14 09:37:03,52.09240256,5.12393293,5,56.300,,3.000,290,12,15,,
T,2019-02-14 09:37:04,52.09240939,5.12389219,5,56.300,,3.000,292,13,15,,
T,2019-02-14 09:37:05,52.09241849,5.12383671,5,56.300,,3.500,291,11,15,,
T,2019-02-14 09:37:06,52.09243165,5.12378356,5,56.100,,3.750,293,11,15,,
T,2019-02-14 09:37:07,52.09244284,5.12372330,5,56.000,,4.062,293,12,16,,
T,2019-02-14 09:37:08,52.09245084,5.12366270,5,55.900,,4.062,290,13,16,,
T,2019-02-14 09:37:09,52.09246585,5.12360595,5,55.800,,4.062,292,12,16,,
T,2019-02-14 09:37:10,52.09248236,5.12354921,5,55.900,,4.062,294,11,15,,
T,2019-02-14 09:37:11,52.09249636,5.12349657,5,55.900,,3.750,294,10,15,,
T,2019-02-14 09:37:12,52.09250843,5.12345147,5,55.800,,3.250,295,10,15,,
T,2019-02-14 09:37:13,52.09251559,5.12341216,5,55.800,,2.750,293,12,15,,
T,2019-02-14 09:37:14,52.09253554,5.12337796,5,55.700,,2.875,292,12,15,,
T,2019-02-14 09:37:15,52.09254719,5.12333907,5,55.500,,2.938,291,9,14,,
T,2019-02-14 09:37:16,52.09256127,5.12329842,5,55.400,,3.062,291,8,15,,
T,2019-02-14 09:37:17,52.09257029,5.12325433,5,55.200,,3.062,291,10,16,,
T,2019-02-14 09:37:18,52.09257703,5.12321217,5,55.200,,2.875,290,11,16,,
T,2019-02-14 09:37:19,52.09259120,5.12317319,5,55.200,,3.062,292,11,14,,
T,2019-02-14 09:37:20,52.09258466,5.12312374,5,55.500,,3.062,288,12,15,,
T,2019-02-14 09:37:21,52.09257221,5.12306842,5,55.600,,3.625,272,11,15,,
T,2019-02-14 09:37:22,52.09256756,5.12301050,5,55.600,,3.812,267,11,15,,
T,2019-02-14 09:37:23,52.09256559,5.12295309,5,55.500,,3.875,265,12,15,,
T,2019-02-14 09:37:24,52.09256421,5.12289684,5,55.400,,3.875,264,12,14,,
T,2019-02-14 09:37:25,52.09256236,5.12283968,5,55.200,,3.938,264,11,15,,
T,2019-02-14 09:37:26,52.09256010,5.12277824,5,55.200,,4.188,263,11,14,,
T,2019-02-14 09:37:27,52.09255683,5.12271303,5,55.000,,4.500,263,12,14,,
T,2019-02-14 09:37:28,52.09255553,5.12264421,5,54.900,,4.625,263,12,14,,
T,2019-02-14 09:37:29,52.09255620,5.12257573,5,54.900,,4.625,264,12,13,,
T,2019-02-14 09:37:30,52.09255440,5.12251203,5,54.700,,4.375,265,11,13,,
T,2019-02-14 09:37:31,52.09255507,5.12245411,5,54.600,,3.938,265,12,14,,
T,2019-02-14 09:37:32,52.09255495,5.12240281,5,54.600,,3.562,264,12,14,,
T,2019-02-14 09:37:33,52.09255394,5.12235453,5,54.600,,3.312,263,13,14,,
T,2019-02-14 09:37:34,52.09255189,5.12231003,5,54.500,,3.062,262,11,12,,
T,2019-02-14 09:37:35,52.09254929,5.12226979,5,54.300,,2.812,262,12,13,,
T,2019-02-14 09:37:36,52.09254728,5.12222939,5,54.400,,2.750,261,12,12,,
T,2019-02-14 09:37:37,52.09254728,5.12218757,5,54.400,,2.812,260,12,12,,
T,2019-02-14 09:37:38,52.09254527,5.12214784,5,54.500,,2.688,259,11,12,,
T,2019-02-14 09:37:39,52.09254338,5.12211255,5,54.700,,2.375,257,11,11,,
T,2019-02-14 09:37:40,52.09254443,5.12208682,5,54.800,,1.625,255,12,12,,
T,2019-02-14 09:37:41,52.09254325,5.12207340,5,55.000,,0.938,254,12,13,,
T,2019-02-14 09:37:42,52.09254300,5.12206594,5,55.400,,0.250,252,12,13,,
T,2019-02-14 09:37:43,52.09254300,5.12206594,5,55.400,,0.125,253,13,13,,
T,2019-02-14 09:37:44,52.09254300,5.12206594,5,55.400,,0.250,253,13,13,,
T,2019-02-14 09:37:45,52.09254300,5.12206594,5,55.400,,0.500,252,12,13,,
T,2019-02-14 09:37:46,52.09254300,5.12206594,5,55.400,,0.625,253,12,13,,
T,2019-02-14 09:37:47,52.09256542,5.12200467,5,56.700,,1.938,288,12,13,,
T,2019-02-14 09:37:48,52.09257619,5.12199126,5,57.100,,1.625,302,12,13,,
T,2019-02-14 09:37:49,52.09259065,5.12197986,5,57.200,,1.688,318,12,13,,
T,2019-02-14 09:37:50,52.09260352,5.12196913,5,57.200,,1.750,329,12,13,,
T,2019-02-14 09:37:51,52.09262318,5.12195648,5,57.400,,2.250,340,12,12,,
T,2019-02-14 09:37:52,52.09265088,5.12194298,5,57.500,,3.000,346,12,13,,
T,2019-02-14 09:37:53,52.09268235,5.12193066,5,57.700,,3.500,351,12,13,,
T,2019-02-14 09:37:54,52.09271709,5.12192035,5,57.800,,3.812,355,12,13,,
T,2019-02-14 09:37:55,52.09275276,5.12191524,5,57.900,,3.938,360,11,14,,
T,2019-02-14 09:37:56,52.09279215,5.12191365,5,58.000,,4.125,2,11,13,,
T,2019-02-14 09:37:57,52.09283214,5.12191272,5,58.000,,4.188,5,11,13,,
T,2019-02-14 09:37:58,52.09285804,5.12191356,5,58.100,,3.375,7,11,13,,
T,2019-02-14 09:37:59,52.09288486,5.12191725,5,58.200,,3.000,10,11,12,,
T,2019-02-14 09:38:00,52.09289672,5.12192035,5,58.300,,1.750,10,10,12,,
T,2019-02-14 09:38:01,52.09290933,5.12191960,5,58.500,,1.375,5,12,13,,
T,2019-02-14 09:38:02,52.09291851,5.12192245,5,58.600,,0.875,10,12,13,,
T,2019-02-14 09:38:03,52.09293586,5.12192538,5,58.600,,0.812,12,13,13,,
T,2019-02-14 09:38:04,52.09293586,5.12192538,5,58.600,,0.688,14,13,13,,
T,2019-02-14 09:38:05,52.09296444,5.12194893,5,58.900,,2.375,22,13,13,,
T,2019-02-14 09:38:06,52.09298967,5.12196880,5,58.800,,2.750,28,10,12,,
T,2019-02-14 09:38:07,52.09301536,5.12199143,5,58.900,,3.000,31,11,11,,
T,2019-02-14 09:38:08,52.09303955,5.12201775,5,59.000,,3.125,36,12,12,,
T,2019-02-14 09:38:09,52.09306616,5.12204801,5,58.800,,3.312,37,13,13,,
T,2019-02-14 09:38:10,52.09308766,5.12208036,5,58.700,,3.188,38,13,13,,
T,2019-02-14 09:38:11,52.09310744,5.12211959,5,58.500,,3.438,48,12,13,,
T,2019-02-14 09:38:12,52.09311679,5.12217650,5,58.000,,3.938,56,13,13,,
T,2019-02-14 09:38:13,52.09312320,5.12225253,5,57.400,,5.062,66,13,13,,
T,2019-02-14 09:38:14,52.09312932,5.12234892,5,57.100,,6.562,77,11,13,,
T,2019-02-14 09:38:15,52.09313447,5.12246291,5,56.800,,7.562,85,13,13,,
T,2019-02-14 09:38:16,52.09314051,5.12258210,5,56.400,,7.875,88,13,13,,
T,2019-02-14 09:38:17,52.09314964,5.12270280,5,56.200,,8.250,87,13,13,,
T,2019-02-14 09:38:18,52.09315748,5.12282920,5,55.800,,8.625,87,13,14,,
T,2019-02-14 09:38:19,52.09316175,5.12295853,5,55.300,,8.750,87,13,14,,
T,2019-02-14 09:38:20,52.09316469,5.12308812,5,55.000,,8.750,87,12,15,,
T,2019-02-14 09:38:21,52.09316318,5.12321795,5,54.800,,8.750,89,12,14,,
T,2019-02-14 09:38:22,52.09315262,5.12334913,5,54.600,,8.875,93,12,15,,
T,2019-02-14 09:38:23,52.09314042,5.12347964,5,54.400,,9.000,96,12,15,,
T,2019-02-14 09:38:24,52.09312877,5.12361492,5,54.400,,9.250,98,11,15,,
T,2019-02-14 09:38:25,52.09311544,5.12375465,5,54.500,,9.562,99,12,15,,
T,2019-02-14 09:38:26,52.09309818,5.12389890,5,54.500,,9.938,100,12,15,,
T,2019-02-14 09:38:27,52.09308108,5.12404617,5,54.200,,10.125,100,12,15,,
T,2019-02-14 09:38:28,52.09306809,5.12419227,5,54.100,,10.000,100,11,13,,
T,2019-02-14 09:38:29,52.09305333,5.12433291,5,53.900,,9.688,100,11,13,,
T,2019-02-14 09:38:30,52.09304231,5.12446920,5,53.800,,9.375,99,9,14,,
T,2019-02-14 09:38:31,52.09303351,5.12460172,5,53.700,,9.125,98,12,14,,
T,2019-02-14 09:38:32,52.09302551,5.12473198,5,53.500,,8.938,98,12,14,,
T,2019-02-14 09:38:33,52.09301696,5.12485980,5,53.400,,8.812,98,11,13,,
T,2019-02-14 09:38:34,52.09300438,5.12498586,5,53.400,,8.688,99,10,13,,
T,2019-02-14 09:38:35,52.09298959,5.12510992,5,53.100,,8.625,99,12,13,,
T,2019-02-14 09:38:36,52.09297698,5.12523422,5,52.900,,8.562,98,12,14,,
T,2019-02-14 09:38:37,52.09296675,5.12535928,5,52.600,,8.688,98,12,14,,
T,2019-02-14 09:38:38,52.09295464,5.12548828,5,52.500,,8.938,98,12,14,,
T,2019-02-14 09:38:39,52.09294420,5.12562105,5,52.300,,9.125,97,13,15,,
T,2019-02-14 09:38:40,52.09293473,5.12575759,5,52.200,,9.375,97,13,15,,
T,2019-02-14 09:38:41,52.09292497,5.12589564,5,51.900,,9.500,97,13,15,,
T,2019-02-14 09:38:42,52.09291352,5.12603402,5,51.700,,9.562,98,13,15,,
T,2019-02-14 09:38:43,52.09290456,5.12617199,5,51.400,,9.562,99,13,15,,
T,2019-02-14 09:38:44,52.09289257,5.12631062,5,51.200,,9.562,99,12,14,,
T,2019-02-14 09:38:45,52.09288021,5.12644591,5,51.000,,9.375,100,12,13,,
T,2019-02-14 09:38:46,52.09286659,5.12657767,5,50.900,,9.188,101,11,15,,
T,2019-02-14 09:38:47,52.09284689,5.12670390,5,50.400,,8.938,103,12,15,,
T,2019-02-14 09:38:48,52.09282903,5.12682737,5,50.100,,8.750,104,12,15,,
T,2019-02-14 09:38:49,52.09281357,5.12694832,5,50.000,,8.438,102,13,15,,
T,2019-02-14 09:38:50,52.09280246,5.12706072,5,49.900,,7.750,102,13,15,,
T,2019-02-14 09:38:51,52.09279429,5.12715778,5,49.800,,6.812,101,13,16,,
T,2019-02-14 09:38:52,52.09279295,5.12723414,5,49.700,,5.375,100,13,17,,
T,2019-02-14 09:38:53,52.09279220,5.12729189,5,49.800,,4.062,99,12,17,,
T,2019-02-14 09:38:54,52.09278788,5.12733699,5,49.900,,3.000,98,13,18,,
T,2019-02-14 09:38:55,52.09278536,5.12736515,5,50.100,,1.938,97,12,18,,
T,2019-02-14 09:38:56,52.09278390,5.12737856,5,50.400,,0.938,97,12,18,,
T,2019-02-14 09:38:57,52.09278453,5.12737739,5,50.300,,0.000,96,12,17,,
T,2019-02-14 09:38:58,52.09278453,5.12737739,5,50.300,,0.000,96,12,18,,
T,2019-02-14 09:38:59,52.09278453,5.12737739,5,50.300,,0.000,96,12,18,,
T,2019-02-14 09:39:00,52.09278453,5.12737739,5,50.300,,0.000,96,12,16,,
T,2019-02-14 09:39:01,52.09278453,5.12737739,5,50.300,,0.000,96,12,17,,
T,2019-02-14 09:39:02,52.09278453,5.12737739,5,50.300,,0.000,96,12,17,,
T,2019-02-14 09:39:03,52.09278453,5.12737739,5,50.300,,0.000,97,12,16,,
T,2019-02-14 09:39:04,52.09278453,5.12737739,5,50.300,,0.000,97,13,17,,
T,2019-02-14 09:39:05,52.09278453,5.12737739,5,50.300,,0.000,97,13,17,,
T,2019-02-14 09:39:06,52.09278453,5.12737739,5,50.300,,0.000,97,12,18,,
T,2019-02-14 09:39:07,52.09278453,5.12737739,5,50.300,,0.000,97,13,19,,
T,2019-02-14 09:39:08,52.09278453,5.12737739,5,50.300,,0.000,97,13,19,,
T,2019-02-14 09:39:09,52.09278453,5.12737739,5,50.300,,0.000,97,13,19,,
T,2019-02-14 09:39:10,52.09278453,5.12737739,5,50.300,,0.000,97,13,19,,
T,2019-02-14 09:39:11,52.09278453,5.12737739,5,50.300,,0.000,97,13,19,,
T,2019-02-14 09:39:12,52.09278453,5.12737739,5,50.300,,0.000,97,13,19,,
T,2019-02-14 09:39:13,52.09278453,5.12737739,5,50.300,,0.000,97,13,19,,
T,2019-02-14 09:39:14,52.09278453,5.12737739,5,50.300,,0.000,97,13,19,,
T,2019-02-14 09:39:15,52.09278453,5.12737739,5,50.300,,0.000,97,12,19,,
T,2019-02-14 09:39:16,52.09278453,5.12737739,5,50.300,,0.000,97,12,19,,
T,2019-02-14 09:39:17,52.09278453,5.12737739,5,50.300,,0.000,97,13,19,,
T,2019-02-14 09:39:18,52.09278453,5.12737739,5,50.300,,0.000,97,13,19,,
T,2019-02-14 09:39:19,52.09278453,5.12737739,5,50.300,,0.000,97,13,19,,
T,2019-02-14 09:39:20,52.09278453,5.12737739,5,50.300,,0.312,97,13,19,,
T,2019-02-14 09:39:21,52.09278453,5.12737739,5,50.300,,0.688,96,13,19,,
T,2019-02-14 09:39:22,52.09278453,5.12737739,5,50.300,,0.812,95,11,19,,
T,2019-02-14 09:39:23,52.09278453,5.12737739,5,50.300,,0.812,95,13,19,,
T,2019-02-14 09:39:24,52.09278453,5.12737739,5,50.300,,0.562,95,12,19,,
T,2019-02-14 09:39:25,52.09278453,5.12737739,5,50.300,,0.312,95,12,19,,
T,2019-02-14 09:39:26,52.09278453,5.12737739,5,50.300,,0.250,95,13,20,,
T,2019-02-14 09:39:27,52.09278453,5.12737739,5,50.300,,0.062,95,12,20,,
T,2019-02-14 09:39:28,52.09278453,5.12737739,5,50.300,,0.000,95,12,19,,
T,2019-02-14 09:39:29,52.09278453,5.12737739,5,50.300,,0.000,95,12,20,,
T,2019-02-14 09:39:30,52.09278453,5.12737739,5,50.300,,0.000,95,12,20,,
T,2019-02-14 09:39:31,52.09278453,5.12737739,5,50.300,,0.000,95,14,19,,
T,2019-02-14 09:39:32,52.09278453,5.12737739,5,50.300,,0.000,95,13,20,,
T,2019-02-14 09:39:33,52.09278453,5.12737739,5,50.300,,0.000,95,12,20,,
T,2019-02-14 09:39:34,52.09278453,5.12737739,5,50.300,,0.000,95,12,19,,
T,2019-02-14 09:39:35,52.09278453,5.12737739,5,50.300,,0.188,95,14,20,,
T,2019-02-14 09:39:36,52.09278453,5.12737739,5,50.300,,0.312,95,14,20,,
T,2019-02-14 09:39:37,52.09278453,5.12737739,5,50.300,,0.188,95,13,20,,
T,2019-02-14 09:39:38,52.09278453,5.12737739,5,50.300,,0.062,95,12,20,,
T,2019-02-14 09:39:39,52.09278453,5.12737739,5,50.300,,0.062,95,13,20,,
T,2019-02-14 09:39:40,52.09278453,5.12737739,5,50.300,,0.375,95,13,20,,
T,2019-02-14 09:39:41,52.09286625,5.12759565,5,52.600,,1.750,101,13,20,,
T,2019-02-14 09:39:42,52.09285661,5.12762390,5,52.600,,2.125,112,13,20,,
T,2019-02-14 09:39:43,52.09283637,5.12765290,5,52.600,,2.812,135,13,20,,
T,2019-02-14 09:39:44,52.09280930,5.12767361,5,52.600,,3.250,159,13,20,,
T,2019-02-14 09:39:45,52.09277791,5.12767210,5,52.600,,3.500,188,13,20,,
T,2019-02-14 09:39:46,52.09274232,5.12764854,5,52.900,,4.000,211,14,20,,
T,2019-02-14 09:39:47,52.09270373,5.12760613,5,53.200,,4.875,225,13,20,,
T,2019-02-14 09:39:48,52.09266173,5.12755182,5,53.400,,5.688,228,14,20,,
T,2019-02-14 09:39:49,52.09260867,5.12749909,5,53.500,,6.500,218,12,20,,
T,2019-02-14 09:39:50,52.09254786,5.12746171,5,53.700,,6.812,204,13,20,,
T,2019-02-14 09:39:51,52.09247708,5.12744612,5,53.700,,7.500,186,13,20,,
T,2019-02-14 09:39:52,52.09239418,5.12745065,5,53.900,,8.375,174,13,19,,
T,2019-02-14 09:39:53,52.09230709,5.12746951,5,54.300,,9.062,168,13,20,,
T,2019-02-14 09:39:54,52.09221439,5.12749616,5,54.700,,9.812,167,13,19,,
T,2019-02-14 09:39:55,52.09211276,5.12752424,5,54.900,,10.562,168,13,19,,
T,2019-02-14 09:39:56,52.09201025,5.12755257,5,54.900,,10.688,169,13,18,,
T,2019-02-14 09:39:57,52.09190996,5.12758057,5,55.100,,10.688,169,14,19,,
T,2019-02-14 09:39:58,52.09180657,5.12761166,5,55.200,,11.000,169,14,19,,
T,2019-02-14 09:39:59,52.09170527,5.12764125,5,55.100,,10.938,169,14,19,,
T,2019-02-14 09:40:00,52.09160461,5.12767017,5,55.100,,10.812,169,14,19,,
T,2019-02-14 09:40:01,52.09150960,5.12769791,5,55.000,,10.375,169,14,19,,
T,2019-02-14 09:40:02,52.09141606,5.12772482,5,55.000,,10.188,170,14,19,,
T,2019-02-14 09:40:03,52.09132570,5.12774963,5,55.000,,9.938,170,13,18,,
T,2019-02-14 09:40:04,52.09123245,5.12777746,5,55.100,,10.188,169,13,19,,
T,2019-02-14 09:40:05,52.09114000,5.12780621,5,55.100,,10.250,168,13,19,,
T,2019-02-14 09:40:06,52.09104650,5.12783839,5,55.200,,10.375,167,14,19,,
T,2019-02-14 09:40:07,52.09095078,5.12787251,5,55.100,,10.438,167,12,18,,
T,2019-02-14 09:40:08,52.09085556,5.12790729,5,54.800,,10.312,168,12,18,,
T,2019-02-14 09:40:09,52.09076319,5.12793747,5,54.600,,10.125,168,12,17,,
T,2019-02-14 09:40:10,52.09067392,5.12796571,5,55.000,,9.750,167,14,18,,
T,2019-02-14 09:40:11,52.09058943,5.12800025,5,55.100,,9.688,163,13,18,,
T,2019-02-14 09:40:12,52.09050494,5.12805138,5,55.000,,9.812,158,13,18,,
T,2019-02-14 09:40:13,52.09042284,5.12812003,5,55.000,,10.062,151,12,17,,
T,2019-02-14 09:40:14,52.09034556,5.12820326,5,55.100,,10.188,144,13,18,,
T,2019-02-14 09:40:15,52.09027046,5.12829747,5,55.100,,10.250,139,13,19,,
T,2019-02-14 09:40:16,52.09020609,5.12839671,5,55.000,,9.875,135,14,20,,
T,2019-02-14 09:40:17,52.09014968,5.12850727,5,54.800,,9.688,129,14,20,,
T,2019-02-14 09:40:18,52.09009813,5.12861975,5,54.800,,9.438,125,14,19,,
T,2019-02-14 09:40:19,52.09004834,5.12873291,5,54.700,,9.375,124,14,19,,
T,2019-02-14 09:40:20,52.09000035,5.12884422,5,54.300,,9.250,125,14,19,,
T,2019-02-14 09:40:21,52.08994947,5.12895369,5,53.800,,9.062,126,14,19,,
T,2019-02-14 09:40:22,52.08990652,5.12904614,5,53.600,,7.750,127,14,19,,
T,2019-02-14 09:40:23,52.08986918,5.12912585,5,53.600,,6.938,127,14,19,,
T,2019-02-14 09:40:24,52.08983150,5.12920691,5,53.600,,7.062,126,14,18,,
T,2019-02-14 09:40:25,52.08979210,5.12930028,5,53.800,,7.750,124,14,18,,
T,2019-02-14 09:40:26,52.08974793,5.12940631,5,53.700,,8.688,124,14,18,,
T,2019-02-14 09:40:27,52.08969881,5.12952098,5,53.800,,9.375,124,14,18,,
T,2019-02-14 09:40:28,52.08964668,5.12963614,5,54.100,,9.562,126,14,18,,
T,2019-02-14 09:40:29,52.08959689,5.12974469,5,54.100,,9.250,127,14,18,,
T,2019-02-14 09:40:30,52.08954526,5.12984511,5,54.100,,8.938,130,14,18,,
T,2019-02-14 09:40:31,52.08948880,5.12992892,5,53.900,,8.375,137,14,19,,
T,2019-02-14 09:40:32,52.08942686,5.12999254,5,53.600,,8.125,149,13,19,,
T,2019-02-14 09:40:33,52.08936081,5.13003361,5,53.300,,7.875,163,14,19,,
T,2019-02-14 09:40:34,52.08928848,5.13004585,5,53.100,,7.875,179,13,19,,
T,2019-02-14 09:40:35,52.08922327,5.13002909,5,52.800,,7.250,193,13,18,,
T,2019-02-14 09:40:36,52.08916438,5.12998483,5,52.600,,7.062,209,14,19,,
T,2019-02-14 09:40:37,52.08910286,5.12991300,5,52.100,,8.062,218,13,19,,
T,2019-02-14 09:40:38,52.08902876,5.12983060,5,52.100,,9.375,218,14,19,,
T,2019-02-14 09:40:39,52.08894872,5.12974192,5,52.300,,10.188,217,14,19,,
T,2019-02-14 09:40:40,52.08886758,5.12964855,5,52.500,,10.688,217,14,20,,
T,2019-02-14 09:40:41,52.08878699,5.12955316,5,52.600,,10.750,216,13,20,,
T,2019-02-14 09:40:42,52.08870941,5.12946004,5,52.700,,10.438,216,14,20,,
T,2019-02-14 09:40:43,52.08863398,5.12937195,5,52.800,,10.062,215,14,20,,
T,2019-02-14 09:40:44,52.08856047,5.12928796,5,52.700,,9.875,213,14,20,,
T,2019-02-14 09:40:45,52.08848578,5.12921202,5,52.500,,9.625,210,14,20,,
T,2019-02-14 09:40:46,52.08840955,5.12915301,5,52.500,,9.188,202,13,20,,
T,2019-02-14 09:40:47,52.08833013,5.12911445,5,52.500,,9.188,195,14,20,,
T,2019-02-14 09:40:48,52.08825616,5.12908554,5,52.400,,8.562,192,14,20,,
T,2019-02-14 09:40:49,52.08818592,5.12905729,5,52.500,,8.062,191,14,20,,
T,2019-02-14 09:40:50,52.08812050,5.12902661,5,52.500,,7.500,190,13,20,,
T,2019-02-14 09:40:51,52.08806166,5.12898973,5,52.700,,6.938,196,12,20,,
T,2019-02-14 09:40:52,52.08800219,5.12895612,5,52.900,,6.938,196,14,20,,
T,2019-02-14 09:40:53,52.08793296,5.12893089,5,53.200,,7.500,192,14,20,,
T,2019-02-14 09:40:54,52.08786942,5.12891212,5,53.300,,7.125,188,14,20,,
T,2019-02-14 09:40:55,52.08780115,5.12890315,5,53.800,,7.312,180,13,20,,
T,2019-02-14 09:40:56,52.08773657,5.12891279,5,54.100,,7.188,172,13,20,,
T,2019-02-14 09:40:57,52.08767052,5.12893190,5,54.300,,7.188,167,12,20,,
T,2019-02-14 09:40:58,52.08760443,5.12895025,5,54.600,,7.375,166,14,20,,
T,2019-02-14 09:40:59,52.08752891,5.12897691,5,54.800,,8.188,165,14,20,,
T,2019-02-14 09:41:00,52.08745489,5.12900708,5,55.000,,8.312,165,14,20,,
T,2019-02-14 09:41:01,52.08737627,5.12903759,5,54.900,,8.625,164,14,20,,
T,2019-02-14 09:41:02,52.08729560,5.12906542,5,55.000,,8.688,165,14,20,,
T,2019-02-14 09:41:03,52.08721831,5.12909350,5,55.100,,8.625,167,12,20,,
T,2019-02-14 09:41:04,52.08714351,5.12912326,5,55.100,,8.562,168,13,20,,
T,2019-02-14 09:41:05,52.08706849,5.12915435,5,55.300,,8.500,168,13,20,,
T,2019-02-14 09:41:06,52.08699192,5.12918478,5,55.400,,8.562,168,15,20,,
T,2019-02-14 09:41:07,52.08691468,5.12921428,5,55.400,,8.625,168,15,20,,
T,2019-02-14 09:41:08,52.08683120,5.12924639,5,55.500,,9.000,168,15,20,,
T,2019-02-14 09:41:09,52.08674377,5.12927849,5,55.200,,9.250,168,14,21,,
T,2019-02-14 09:41:10,52.08666758,5.12929986,5,55.300,,8.625,170,13,20,,
T,2019-02-14 09:41:11,52.08659365,5.12932191,5,55.500,,8.438,169,15,20,,
T,2019-02-14 09:41:12,52.08651545,5.12935376,5,55.400,,8.625,167,14,20,,
T,2019-02-14 09:41:13,52.08644186,5.12938343,5,55.300,,8.438,166,15,19,,
T,2019-02-14 09:41:14,52.08637019,5.12941662,5,55.300,,8.250,164,14,19,,
T,2019-02-14 09:41:15,52.08629735,5.12945744,5,55.400,,8.438,162,15,19,,
T,2019-02-14 09:41:16,52.08622741,5.12950254,5,55.500,,8.375,159,15,19,,
T,2019-02-14 09:41:17,52.08615553,5.12955274,5,55.700,,8.688,157,15,19,,
T,2019-02-14 09:41:18,52.08608223,5.12960983,5,56.000,,8.875,154,14,19,,
T,2019-02-14 09:41:19,52.08601199,5.12967277,5,56.100,,8.750,151,15,19,,
T,2019-02-14 09:41:20,52.08594422,5.12973874,5,56.000,,8.688,149,14,19,,
T,2019-02-14 09:41:21,52.08587398,5.12980680,5,55.900,,8.875,148,15,19,,
T,2019-02-14 09:41:22,52.08580789,5.12986966,5,55.900,,8.438,149,15,19,,
T,2019-02-14 09:41:23,52.08574608,5.12992683,5,55.600,,7.938,152,15,19,,
T,2019-02-14 09:41:24,52.08568153,5.12998567,5,55.300,,8.000,153,15,19,,
T,2019-02-14 09:41:25,52.08561645,5.13004007,5,54.900,,8.000,155,15,19,,
T,2019-02-14 09:41:26,52.08554763,5.13008709,5,54.300,,8.062,160,14,19,,
T,2019-02-14 09:41:27,52.08547341,5.13012146,5,53.700,,8.250,168,14,19,,
T,2019-02-14 09:41:28,52.08539663,5.13013981,5,53.000,,8.312,176,15,19,,
T,2019-02-14 09:41:29,52.08532271,5.13013671,5,52.100,,8.188,185,15,19,,
T,2019-02-14 09:41:30,52.08524806,5.13011400,5,51.600,,8.188,195,15,19,,
T,2019-02-14 09:41:31,52.08518088,5.13007225,5,51.400,,8.000,205,15,19,,
T,2019-02-14 09:41:32,52.08512187,5.13001249,5,51.200,,7.625,215,13,20,,
T,2019-02-14 09:41:33,52.08506706,5.12993379,5,50.800,,8.000,224,14,20,,
T,2019-02-14 09:41:34,52.08500993,5.12983982,5,50.500,,8.812,228,13,20,,
T,2019-02-14 09:41:35,52.08495403,5.12973145,5,50.100,,9.250,232,13,19,,
T,2019-02-14 09:41:36,52.08490206,5.12962718,5,49.800,,8.875,234,13,20,,
T,2019-02-14 09:41:37,52.08485709,5.12952651,5,49.800,,8.438,234,13,20,,
T,2019-02-14 09:41:38,52.08481409,5.12942995,5,49.800,,8.125,233,13,20,,
T,2019-02-14 09:41:39,52.08477256,5.12933213,5,49.900,,8.125,233,14,20,,
T,2019-02-14 09:41:40,52.08472675,5.12923256,5,50.000,,8.375,233,14,20,,
T,2019-02-14 09:41:41,52.08467839,5.12913499,5,50.200,,8.438,231,14,20,,
T,2019-02-14 09:41:42,52.08463015,5.12903986,5,50.200,,8.312,229,14,20,,
T,2019-02-14 09:41:43,52.08457998,5.12895302,5,50.300,,8.062,227,13,20,,
T,2019-02-14 09:41:44,52.08452902,5.12887289,5,50.500,,7.812,225,13,20,,
T,2019-02-14 09:41:45,52.08448229,5.12879150,5,50.600,,7.500,225,15,20,,
T,2019-02-14 09:41:46,52.08443544,5.12871355,5,50.600,,7.375,225,15,20,,
T,2019-02-14 09:41:47,52.08438946,5.12863367,5,50.800,,7.438,226,15,20,,
T,2019-02-14 09:41:48,52.08434206,5.12855186,5,51.000,,7.625,226,15,19,,
T,2019-02-14 09:41:49,52.08429689,5.12847148,5,51.100,,7.500,226,14,19,,
T,2019-02-14 09:41:50,52.08425125,5.12839219,5,51.200,,7.375,226,15,19,,
T,2019-02-14 09:41:51,52.08421818,5.12831247,5,51.800,,6.750,228,14,19,,
T,2019-02-14 09:41:52,52.08418947,5.12823603,5,52.700,,6.375,228,15,19,,
T,2019-02-14 09:41:53,52.08415012,5.12817208,5,52.800,,6.188,225,15,19,,
T,2019-02-14 09:41:54,52.08410662,5.12811349,5,52.700,,6.188,223,14,19,,
T,2019-02-14 09:41:55,52.08406177,5.12805783,5,52.900,,6.125,219,15,19,,
T,2019-02-14 09:41:56,52.08402016,5.12800930,5,53.000,,5.688,216,15,19,,
T,2019-02-14 09:41:57,52.08397255,5.12795725,5,53.200,,6.188,215,14,19,,
T,2019-02-14 09:41:58,52.08391811,5.12789765,5,53.400,,6.938,215,13,20,,
T,2019-02-14 09:41:59,52.08386396,5.12783655,5,53.700,,7.125,215,15,20,,
T,2019-02-14 09:42:00,52.08380843,5.12777260,5,53.800,,7.312,214,15,20,,
T,2019-02-14 09:42:01,52.08374557,5.12770881,5,53.900,,7.812,214,15,20,,
T,2019-02-14 09:42:02,52.08368727,5.12764603,5,54.100,,7.500,213,13,20,,
T,2019-02-14 09:42:03,52.08362646,5.12758216,5,54.400,,7.625,212,13,19,,
T,2019-02-14 09:42:04,52.08356745,5.12751209,5,54.800,,7.562,214,13,19,,
T,2019-02-14 09:42:05,52.08350702,5.12743573,5,55.300,,7.875,214,14,19,,
T,2019-02-14 09:42:06,52.08344709,5.12736700,5,55.600,,7.812,213,12,17,,
T,2019-02-14 09:42:07,52.08339105,5.12730438,5,55.900,,7.250,214,13,18,,
T,2019-02-14 09:42:08,52.08332815,5.12724060,5,56.200,,7.750,212,14,17,,
T,2019-02-14 09:42:09,52.08326558,5.12717798,5,56.400,,7.688,212,14,17,,
T,2019-02-14 09:42:10,52.08320095,5.12711638,5,56.400,,7.688,213,12,17,,
T,2019-02-14 09:42:11,52.08313277,5.12705083,5,56.500,,8.125,212,14,17,,
T,2019-02-14 09:42:12,52.08306022,5.12698545,5,56.500,,8.438,212,12,15,,
T,2019-02-14 09:42:13,52.08298516,5.12691949,5,56.500,,8.688,211,13,15,,
T,2019-02-14 09:42:14,52.08290671,5.12685562,5,56.600,,9.000,208,13,15,,
T,2019-02-14 09:42:15,52.08282812,5.12679636,5,56.700,,8.938,206,12,15,,
T,2019-02-14 09:42:16,52.08275483,5.12674548,5,56.800,,8.562,204,13,16,,
T,2019-02-14 09:42:17,52.08267733,5.12669468,5,57.300,,8.750,201,14,17,,
T,2019-02-14 09:42:18,52.08260114,5.12665252,5,57.300,,8.562,199,13,18,,
T,2019-02-14 09:42:19,52.08252856,5.12661329,5,57.300,,8.312,198,14,18,,
T,2019-02-14 09:42:20,52.08245731,5.12657273,5,57.300,,8.188,199,15,19,,
T,2019-02-14 09:42:21,52.08238665,5.12653124,5,57.500,,8.062,199,15,19,,
T,2019-02-14 09:42:22,52.08231528,5.12648840,5,57.800,,8.062,199,15,19,,
T,2019-02-14 09:42:23,52.08224780,5.12644893,5,58.000,,7.875,199,14,19,,
T,2019-02-14 09:42:24,52.08217714,5.12640676,5,58.300,,8.000,199,15,19,,
T,2019-02-14 09:42:25,52.08210883,5.12636678,5,58.500,,7.875,199,15,19,,
T,2019-02-14 09:42:26,52.08204337,5.12632923,5,58.600,,7.312,199,15,19,,
T,2019-02-14 09:42:27,52.08198604,5.12629520,5,58.700,,6.562,199,15,19,,
T,2019-02-14 09:42:28,52.08193432,5.12626419,5,58.800,,5.938,200,15,19,,
T,2019-02-14 09:42:29,52.08187996,5.12623292,5,58.800,,5.938,200,14,19,,
T,2019-02-14 09:42:30,52.08182674,5.12620208,5,59.100,,5.875,199,15,19,,
T,2019-02-14 09:42:31,52.08178445,5.12617677,5,59.100,,5.062,199,14,19,,
T,2019-02-14 09:42:32,52.08174233,5.12614718,5,59.300,,4.750,202,15,19,,
T,2019-02-14 09:42:33,52.08170524,5.12611792,5,59.300,,4.312,206,12,20,,
T,2019-02-14 09:42:34,52.08167385,5.12608632,5,59.400,,3.750,211,14,19,,
T,2019-02-14 09:42:35,52.08165164,5.12605917,5,59.700,,2.812,214,14,20,,
T,2019-02-14 09:42:36,52.08162918,5.12603880,5,59.900,,2.500,216,14,20,,
T,2019-02-14 09:42:37,52.08161790,5.12602740,5,60.200,,1.562,217,15,20,,
T,2019-02-14 09:42:38,52.08160785,5.12602044,5,60.600,,1.062,216,15,20,,
T,2019-02-14 09:42:39,52.08161195,5.12602287,5,60.600,,0.000,217,14,20,,
T,2019-02-14 09:42:40,52.08161195,5.12602287,5,60.600,,0.000,217,15,20,,
T,2019-02-14 09:42:41,52.08161195,5.12602287,5,60.600,,0.000,217,14,20,,
T,2019-02-14 09:42:42,52.08161195,5.12602287,5,60.600,,0.000,216,14,19,,
T,2019-02-14 09:42:43,52.08161195,5.12602287,5,60.600,,0.000,216,14,20,,
T,2019-02-14 09:42:44,52.08161195,5.12602287,5,60.600,,0.000,216,14,19,,
T,2019-02-14 09:42:45,52.08161195,5.12602287,5,60.600,,0.000,216,14,18,,
T,2019-02-14 09:42:46,52.08161195,5.12602287,5,60.600,,0.000,216,14,18,,
T,2019-02-14 09:42:47,52.08161195,5.12602287,5,60.600,,0.000,216,14,19,,
T,2019-02-14 09:42:48,52.08161195,5.12602287,5,60.600,,0.000,216,14,19,,
T,2019-02-14 09:42:49,52.08161195,5.12602287,5,60.600,,0.000,216,14,18,,
T,2019-02-14 09:42:50,52.08161195,5.12602287,5,60.600,,0.000,216,14,18,,
T,2019-02-14 09:42:51,52.08161195,5.12602287,5,60.600,,0.000,216,14,19,,
T,2019-02-14 09:42:52,52.08161195,5.12602287,5,60.600,,0.000,216,15,19,,
T,2019-02-14 09:42:53,52.08161195,5.12602287,5,60.600,,0.000,216,15,19,,
T,2019-02-14 09:42:54,52.08161195,5.12602287,5,60.600,,0.000,216,15,19,,
T,2019-02-14 09:42:55,52.08161195,5.12602287,5,60.600,,0.000,216,14,19,,
T,2019-02-14 09:42:56,52.08161195,5.12602287,5,60.600,,0.000,216,14,19,,
T,2019-02-14 09:42:57,52.08161195,5.12602287,5,60.600,,0.000,216,14,18,,
T,2019-02-14 09:42:58,52.08161195,5.12602287,5,60.600,,0.000,216,13,18,,
T,2019-02-14 09:42:59,52.08161195,5.12602287,5,60.600,,0.000,216,14,18,,
T,2019-02-14 09:43:00,52.08161195,5.12602287,5,60.600,,0.000,216,14,17,,
T,2019-02-14 09:43:01,52.08161195,5.12602287,5,60.600,,0.000,216,14,17,,
T,2019-02-14 09:43:02,52.08161195,5.12602287,5,60.600,,0.000,216,14,18,,
T,2019-02-14 09:43:03,52.08161195,5.12602287,5,60.600,,0.000,216,15,18,,
T,2019-02-14 09:43:04,52.08161195,5.12602287,5,60.600,,0.000,216,15,18,,
T,2019-02-14 09:43:05,52.08161195,5.12602287,5,60.600,,0.000,216,14,18,,
T,2019-02-14 09:43:06,52.08161195,5.12602287,5,60.600,,0.000,216,15,18,,
T,2019-02-14 09:43:07,52.08161195,5.12602287,5,60.600,,0.000,216,15,18,,
T,2019-02-14 09:43:08,52.08161195,5.12602287,5,60.600,,0.000,216,14,18,,
T,2019-02-14 09:43:09,52.08161195,5.12602287,5,60.600,,0.000,216,15,18,,
T,2019-02-14 09:43:10,52.08161195,5.12602287,5,60.600,,0.000,216,15,18,,
T,2019-02-14 09:43:11,52.08161195,5.12602287,5,60.600,,0.000,216,14,18,,
T,2019-02-14 09:43:12,52.08161195,5.12602287,5,60.600,,0.000,216,15,18,,
T,2019-02-14 09:43:13,52.08161195,5.12602287,5,60.600,,0.000,216,15,18,,
T,2019-02-14 09:43:14,52.08161195,5.12602287,5,60.600,,0.000,216,15,19,,
T,2019-02-14 09:43:15,52.08161195,5.12602287,5,60.600,,0.000,216,14,19,,
T,2019-02-14 09:43:16,52.08161195,5.12602287,5,60.600,,0.000,216,15,19,,
T,2019-02-14 09:43:17,52.08161195,5.12602287,5,60.600,,0.000,216,15,19,,
T,2019-02-14 09:43:18,52.08161195,5.12602287,5,60.600,,0.000,216,14,19,,
T,2019-02-14 09:43:19,52.08161195,5.12602287,5,60.600,,0.000,216,14,19,,
T,2019-02-14 09:43:20,52.08161195,5.12602287,5,60.600,,0.000,216,14,19,,
T,2019-02-14 09:43:21,52.08161195,5.12602287,5,60.600,,0.000,216,13,19,,
T,2019-02-14 09:43:22,52.08161195,5.12602287,5,60.600,,0.000,216,14,19,,
T,2019-02-14 09:43:23,52.08161195,5.12602287,5,60.600,,0.000,216,14,19,,
T,2019-02-14 09:43:24,52.08161195,5.12602287,5,60.600,,0.000,216,13,19,,
T,2019-02-14 09:43:25,52.08161195,5.12602287,5,60.600,,0.000,216,15,19,,
T,2019-02-14 09:43:26,52.08161195,5.12602287,5,60.600,,0.000,216,15,19,,
T,2019-02-14 09:43:27,52.08161195,5.12602287,5,60.600,,0.000,216,14,19,,
T,2019-02-14 09:43:28,52.08161195,5.12602287,5,60.600,,0.000,216,15,19,,
T,2019-02-14 09:43:29,52.08161195,5.12602287,5,60.600,,0.000,216,15,19,,
T,2019-02-14 09:43:30,52.08161195,5.12602287,5,60.600,,0.000,216,15,19,,
T,2019-02-14 09:43:31,52.08161195,5.12602287,5,60.600,,0.438,216,15,19,,
T,2019-02-14 09:43:32,52.08156983,5.12599052,5,61.400,,1.875,214,15,18,,
T,2019-02-14 09:43:33,52.08153727,5.12596554,5,61.500,,3.188,212,15,18,,
T,2019-02-14 09:43:34,52.08150416,5.12593579,5,61.500,,3.750,211,13,18,,
T,2019-02-14 09:43:35,52.08147399,5.12590544,5,61.700,,3.688,213,14,19,,
T,2019-02-14 09:43:36,52.08144029,5.12586932,5,62.100,,4.125,215,14,19,,
T,2019-02-14 09:43:37,52.08140295,5.12583286,5,62.200,,4.500,215,14,19,,
T,2019-02-14 09:43:38,52.08135513,5.12579396,5,61.700,,5.188,215,15,19,,
T,2019-02-14 09:43:39,52.08130874,5.12575692,5,61.200,,5.125,216,14,19,,
T,2019-02-14 09:43:40,52.08125321,5.12572641,5,60.400,,5.250,208,13,19,,
T,2019-02-14 09:43:41,52.08120610,5.12571090,5,60.200,,4.812,195,16,20,,
T,2019-02-14 09:43:42,52.08116763,5.12572255,5,60.200,,4.188,175,15,21,,
T,2019-02-14 09:43:43,52.08113284,5.12576899,5,59.900,,4.812,146,13,19,,
T,2019-02-14 09:43:44,52.08109571,5.12584794,5,59.400,,6.375,125,14,19,,
T,2019-02-14 09:43:45,52.08104265,5.12594308,5,58.800,,7.938,121,13,20,,
T,2019-02-14 09:43:46,52.08099391,5.12604676,5,58.300,,8.375,119,14,21,,
T,2019-02-14 09:43:47,52.08095251,5.12615070,5,57.900,,8.188,118,13,21,,
T,2019-02-14 09:43:48,52.08091621,5.12625195,5,57.600,,7.875,118,14,20,,
T,2019-02-14 09:43:49,52.08088344,5.12635153,5,57.500,,7.562,117,13,20,,
T,2019-02-14 09:43:50,52.08085519,5.12645136,5,57.200,,7.312,114,13,21,,
T,2019-02-14 09:43:51,52.08083658,5.12654305,5,57.000,,6.375,108,15,21,,
T,2019-02-14 09:43:52,52.08082959,5.12661237,5,56.800,,4.750,100,15,20,,
T,2019-02-14 09:43:53,52.08082317,5.12666141,5,56.500,,3.312,91,16,21,,
T,2019-02-14 09:43:54,52.08082426,5.12669183,5,56.600,,2.062,85,16,21,,
T,2019-02-14 09:43:55,52.08082435,5.12670591,5,56.700,,1.000,79,15,21,,
T,2019-02-14 09:43:56,52.08082393,5.12670969,5,56.800,,0.375,73,14,20,,
T,2019-02-14 09:43:57,52.08082393,5.12670969,5,56.800,,0.062,74,14,20,,
T,2019-02-14 09:43:58,52.08082393,5.12670969,5,56.800,,0.000,75,14,20,,
T,2019-02-14 09:43:59,52.08082393,5.12670969,5,56.800,,0.000,76,14,20,,
T,2019-02-14 09:44:00,52.08082393,5.12670969,5,56.800,,0.000,77,14,20,,
T,2019-02-14 09:44:01,52.08082393,5.12670969,5,56.800,,0.000,77,14,20,,
T,2019-02-14 09:44:02,52.08082393,5.12670969,5,56.800,,0.000,77,14,21,,
T,2019-02-14 09:44:03,52.08082393,5.12670969,5,56.800,,0.000,78,14,21,,
T,2019-02-14 09:44:04,52.08082393,5.12670969,5,56.800,,0.000,78,14,21,,
T,2019-02-14 09:44:05,52.08082393,5.12670969,5,56.800,,0.000,78,14,21,,
T,2019-02-14 09:44:06,52.08082393,5.12670969,5,56.800,,0.000,78,14,21,,
T,2019-02-14 09:44:07,52.08082393,5.12670969,5,56.800,,0.000,78,13,21,,
T,2019-02-14 09:44:08,52.08082393,5.12670969,5,56.800,,0.000,78,14,21,,
T,2019-02-14 09:44:09,52.08082393,5.12670969,5,56.800,,0.000,78,15,21,,
T,2019-02-14 09:44:10,52.08082393,5.12670969,5,56.800,,0.000,78,15,20,,
T,2019-02-14 09:44:11,52.08082393,5.12670969,5,56.800,,0.000,78,14,20,,
T,2019-02-14 09:44:12,52.08082393,5.12670969,5,56.800,,0.000,78,15,20,,
T,2019-02-14 09:44:13,52.08082393,5.12670969,5,56.800,,0.000,78,13,20,,
T,2019-02-14 09:44:14,52.08082393,5.12670969,5,56.800,,0.000,78,15,20,,
T,2019-02-14 09:44:15,52.08082393,5.12670969,5,56.800,,0.000,78,15,20,,
T,2019-02-14 09:44:16,52.08082393,5.12670969,5,56.800,,0.000,78,14,20,,
T,2019-02-14 09:44:17,52.08082393,5.12670969,5,56.800,,0.000,78,15,20,,
T,2019-02-14 09:44:18,52.08082393,5.12670969,5,56.800,,0.000,78,15,20,,
T,2019-02-14 09:44:19,52.08082393,5.12670969,5,56.800,,0.000,78,15,20,,
T,2019-02-14 09:44:20,52.08082393,5.12670969,5,56.800,,0.000,78,15,20,,
T,2019-02-14 09:44:21,52.08082393,5.12670969,5,56.800,,0.000,78,15,20,,
T,2019-02-14 09:44:22,52.08082393,5.12670969,5,56.800,,0.000,78,14,19,,
T,2019-02-14 09:44:23,52.08082393,5.12670969,5,56.800,,0.188,78,14,20,,
T,2019-02-14 09:44:24,52.08082393,5.12670969,5,56.800,,0.438,78,14,19,,
T,2019-02-14 09:44:25,52.08081810,5.12675813,5,58.000,,2.250,81,15,20,,
T,2019-02-14 09:44:26,52.08082011,5.12680155,5,58.400,,3.000,84,15,20,,
T,2019-02-14 09:44:27,52.08082485,5.12685972,5,58.400,,3.938,84,14,20,,
T,2019-02-14 09:44:28,52.08082938,5.12692275,5,58.200,,4.188,84,14,20,,
T,2019-02-14 09:44:29,52.08082837,5.12698545,5,57.800,,4.188,85,15,20,,
T,2019-02-14 09:44:30,52.08082619,5.12705418,5,57.600,,4.500,89,15,20,,
T,2019-02-14 09:44:31,52.08081299,5.12712224,5,57.000,,4.500,101,16,20,,
T,2019-02-14 09:44:32,52.08078189,5.12718947,5,56.300,,5.125,131,16,20,,
T,2019-02-14 09:44:33,52.08073462,5.12724018,5,55.400,,5.500,158,15,20,,
T,2019-02-14 09:44:34,52.08068211,5.12724923,5,54.600,,5.438,186,15,20,,
T,2019-02-14 09:44:35,52.08063269,5.12722023,5,54.200,,5.625,212,14,20,,
T,2019-02-14 09:44:36,52.08058752,5.12715694,5,53.900,,6.375,231,14,20,,
T,2019-02-14 09:44:37,52.08054360,5.12707388,5,53.700,,7.250,236,14,20,,
T,2019-02-14 09:44:38,52.08049930,5.12698067,5,53.500,,7.875,236,14,20,,
T,2019-02-14 09:44:39,52.08045592,5.12688705,5,53.300,,7.812,236,14,20,,
T,2019-02-14 09:44:40,52.08041586,5.12680029,5,53.200,,7.312,235,13,20,,
T,2019-02-14 09:44:41,52.08037713,5.12671882,5,53.100,,7.000,233,14,20,,
T,2019-02-14 09:44:42,52.08034025,5.12664322,5,53.000,,6.562,231,14,20,,
T,2019-02-14 09:44:43,52.08030484,5.12657767,5,52.900,,6.000,228,14,20,,
T,2019-02-14 09:44:44,52.08026980,5.12652537,5,52.800,,5.312,223,15,21,,
T,2019-02-14 09:44:45,52.08023946,5.12648782,5,52.900,,4.312,216,15,21,,
T,2019-02-14 09:44:46,52.08021578,5.12646292,5,53.000,,3.312,209,15,21,,
T,2019-02-14 09:44:47,52.08019767,5.12644809,5,53.000,,2.312,204,14,21,,
T,2019-02-14 09:44:48,52.08018565,5.12643811,5,53.100,,1.562,200,15,21,,
T,2019-02-14 09:44:49,52.08017634,5.12643141,5,53.200,,1.188,196,15,21,,
T,2019-02-14 09:44:50,52.08016846,5.12642579,5,53.400,,0.938,191,15,21,,
T,2019-02-14 09:44:51,52.08016846,5.12642579,5,53.400,,0.250,191,15,21,,
T,2019-02-14 09:44:52,52.08016846,5.12642579,5,53.400,,0.000,192,16,21,,
T,2019-02-14 09:44:53,52.08016846,5.12642579,5,53.400,,0.000,193,15,20,,
T,2019-02-14 09:44:54,52.08016846,5.12642579,5,53.400,,0.000,193,14,19,,
T,2019-02-14 09:44:55,52.08016846,5.12642579,5,53.400,,0.000,194,14,20,,
T,2019-02-14 09:44:56,52.08016846,5.12642579,5,53.400,,0.000,194,14,20,,
T,2019-02-14 09:44:57,52.08016846,5.12642579,5,53.400,,0.000,194,15,20,,
T,2019-02-14 09:44:58,52.08016846,5.12642579,5,53.400,,0.000,194,14,21,,
T,2019-02-14 09:44:59,52.08016846,5.12642579,5,53.400,,0.000,194,16,21,,
T,2019-02-14 09:45:00,52.08016846,5.12642579,5,53.400,,0.500,195,16,21,,
T,2019-02-14 09:45:01,52.08014353,5.12639293,5,53.600,,2.438,198,15,21,,
T,2019-02-14 09:45:02,52.08012010,5.12636988,5,53.400,,2.938,203,15,21,,
T,2019-02-14 09:45:03,52.08009173,5.12634172,5,53.200,,3.625,208,15,21,,
T,2019-02-14 09:45:04,52.08005669,5.12630811,5,53.100,,4.375,210,15,20,,
T,2019-02-14 09:45:05,52.08001621,5.12627198,5,53.000,,5.062,208,15,20,,
T,2019-02-14 09:45:06,52.07996587,5.12622882,5,53.000,,6.125,208,14,19,,
T,2019-02-14 09:45:07,52.07990569,5.12617123,5,52.700,,7.562,212,14,19,,
T,2019-02-14 09:45:08,52.07984111,5.12609429,5,52.700,,8.750,216,14,19,,
T,2019-02-14 09:45:09,52.07977238,5.12600267,5,52.600,,9.625,221,14,19,,
T,2019-02-14 09:45:10,52.07970532,5.12590586,5,52.500,,9.812,222,14,19,,
T,2019-02-14 09:45:11,52.07963936,5.12580913,5,52.400,,9.812,222,14,19,,
T,2019-02-14 09:45:12,52.07957109,5.12571040,5,52.300,,10.125,222,13,19,,
T,2019-02-14 09:45:13,52.07950131,5.12560763,5,52.100,,10.312,223,13,18,,
T,2019-02-14 09:45:14,52.07943475,5.12549833,5,52.000,,10.312,226,13,19,,
T,2019-02-14 09:45:15,52.07937579,5.12538568,5,51.700,,10.000,230,13,19,,
T,2019-02-14 09:45:16,52.07931720,5.12527311,5,51.400,,10.000,230,13,19,,
T,2019-02-14 09:45:17,52.07924624,5.12516817,5,51.100,,10.500,221,14,19,,
T,2019-02-14 09:45:18,52.07916888,5.12507739,5,51.100,,10.500,216,13,19,,
T,2019-02-14 09:45:19,52.07908481,5.12499324,5,51.300,,10.750,211,14,19,,
T,2019-02-14 09:45:20,52.07899512,5.12491168,5,51.600,,11.125,209,14,18,,
T,2019-02-14 09:45:21,52.07890544,5.12482678,5,51.700,,11.188,210,13,18,,
T,2019-02-14 09:45:22,52.07881772,5.12474279,5,51.700,,11.125,210,15,18,,
T,2019-02-14 09:45:23,52.07873147,5.12466107,5,51.800,,11.000,209,15,18,,
T,2019-02-14 09:45:24,52.07864518,5.12458068,5,51.800,,11.000,209,14,18,,
T,2019-02-14 09:45:25,52.07855901,5.12449904,5,51.900,,11.062,210,14,18,,
T,2019-02-14 09:45:26,52.07847037,5.12441497,5,51.900,,11.312,211,15,18,,
T,2019-02-14 09:45:27,52.07837968,5.12432881,5,51.900,,11.562,211,15,18,,
T,2019-02-14 09:45:28,52.07828798,5.12424231,5,51.700,,11.562,211,14,18,,
T,2019-02-14 09:45:29,52.07819880,5.12416075,5,51.700,,11.312,210,13,18,,
T,2019-02-14 09:45:30,52.07811142,5.12408556,5,51.800,,11.000,209,10,17,,
T,2019-02-14 09:45:31,52.07804323,5.12402664,5,51.600,,9.000,208,11,17,,
T,2019-02-14 09:45:32,52.07798033,5.12399663,5,51.600,,7.688,205,8,17,,
T,2019-02-14 09:45:33,52.07792081,5.12397056,5,51.600,,7.062,202,8,16,,
T,2019-02-14 09:45:34,52.07786906,5.12395833,10,51.600,,6.125,198,7,16,,
T,2019-02-14 09:45:35,52.07782803,5.12393109,10,51.600,,5.312,196,6,16,,
T,2019-02-14 09:45:36,52.07780984,5.12389245,10,51.700,,3.875,196,11,17,,
T,2019-02-14 09:45:37,52.07779995,5.12386562,10,51.700,,2.625,198,9,17,,
T,2019-02-14 09:45:38,52.07779902,5.12385422,10,51.900,,1.375,200,11,16,,
T,2019-02-14 09:45:39,52.07780510,5.12384609,10,52.000,,0.312,199,8,17,,
T,2019-02-14 09:45:40,52.07781537,5.12386646,10,51.700,,0.125,199,12,17,,
T,2019-02-14 09:45:41,52.07781537,5.12386646,5,51.700,,0.062,199,12,17,,
T,2019-02-14 09:45:42,52.07781537,5.12386646,5,51.700,,0.000,199,14,18,,
T,2019-02-14 09:45:43,52.07781537,5.12386646,5,51.700,,0.000,200,14,18,,
T,2019-02-14 09:45:44,52.07781537,5.12386646,5,51.700,,0.000,200,14,18,,
T,2019-02-14 09:45:45,52.07781537,5.12386646,5,51.700,,0.000,200,12,18,,
T,2019-02-14 09:45:46,52.07781537,5.12386646,5,51.700,,0.000,200,10,16,,
T,2019-02-14 09:45:47,52.07781537,5.12386646,5,51.700,,0.000,200,11,17,,
T,2019-02-14 09:45:48,52.07781537,5.12386646,5,51.700,,0.000,200,14,17,,
T,2019-02-14 09:45:49,52.07781537,5.12386646,5,51.700,,0.000,200,12,16,,
T,2019-02-14 09:45:50,52.07781537,5.12386646,5,51.700,,0.000,200,14,17,,
T,2019-02-14 09:45:51,52.07781537,5.12386646,5,51.700,,0.000,200,13,18,,
T,2019-02-14 09:45:52,52.07781537,5.12386646,5,51.700,,0.000,200,15,18,,
T,2019-02-14 09:45:53,52.07781537,5.12386646,5,51.700,,0.000,200,15,18,,
T,2019-02-14 09:45:54,52.07781537,5.12386646,5,51.700,,0.000,200,15,19,,
T,2019-02-14 09:45:55,52.07781537,5.12386646,5,51.700,,0.000,200,14,19,,
T,2019-02-14 09:45:56,52.07781537,5.12386646,5,51.700,,0.000,200,14,19,,
T,2019-02-14 09:45:57,52.07781537,5.12386646,5,51.700,,0.000,200,15,19,,
T,2019-02-14 09:45:58,52.07781537,5.12386646,5,51.700,,0.000,200,14,19,,
T,2019-02-14 09:45:59,52.07781537,5.12386646,5,51.700,,0.000,200,14,19,,
T,2019-02-14 09:46:00,52.07781537,5.12386646,5,51.700,,0.000,200,14,19,,
T,2019-02-14 09:46:01,52.07781537,5.12386646,5,51.700,,0.000,200,14,18,,
T,2019-02-14 09:46:02,52.07781537,5.12386646,5,51.700,,0.000,200,14,18,,
T,2019-02-14 09:46:03,52.07781537,5.12386646,5,51.700,,0.000,200,14,18,,
T,2019-02-14 09:46:04,52.07781537,5.12386646,5,51.700,,0.000,200,14,18,,
T,2019-02-14 09:46:05,52.07781537,5.12386646,5,51.700,,0.000,200,14,18,,
T,2019-02-14 09:46:06,52.07781537,5.12386646,5,51.700,,0.000,200,13,19,,
T,2019-02-14 09:46:07,52.07781537,5.12386646,5,51.700,,0.000,200,14,19,,
T,2019-02-14 09:46:08,52.07781537,5.12386646,5,51.700,,0.000,200,13,19,,
T,2019-02-14 09:46:09,52.07781537,5.12386646,5,51.700,,0.000,200,14,19,,
T,2019-02-14 09:46:10,52.07781537,5.12386646,5,51.700,,0.000,200,14,19,,
T,2019-02-14 09:46:11,52.07781537,5.12386646,5,51.700,,0.000,200,14,19,,
T,2019-02-14 09:46:12,52.07781537,5.12386646,5,51.700,,0.000,200,14,19,,
T,2019-02-14 09:46:13,52.07781537,5.12386646,5,51.700,,0.000,200,14,19,,
T,2019-02-14 09:46:14,52.07781537,5.12386646,5,51.700,,0.000,200,14,19,,
T,2019-02-14 09:46:15,52.07781537,5.12386646,5,51.700,,0.000,200,14,19,,
T,2019-02-14 09:46:16,52.07781537,5.12386646,5,51.700,,0.000,200,14,19,,
T,2019-02-14 09:46:17,52.07781537,5.12386646,5,51.700,,0.062,200,14,20,,
T,2019-02-14 09:46:18,52.07781537,5.12386646,5,51.700,,0.125,200,14,20,,
T,2019-02-14 09:46:19,52.07781537,5.12386646,5,51.700,,0.125,200,15,20,,
T,2019-02-14 09:46:20,52.07781537,5.12386646,5,51.700,,0.000,200,15,20,,
T,2019-02-14 09:46:21,52.07781537,5.12386646,5,51.700,,0.000,200,13,20,,
T,2019-02-14 09:46:22,52.07781537,5.12386646,5,51.700,,0.125,200,15,20,,
T,2019-02-14 09:46:23,52.07781537,5.12386646,5,51.700,,0.000,200,12,20,,
T,2019-02-14 09:46:24,52.07781537,5.12386646,5,51.700,,0.000,200,13,19,,
T,2019-02-14 09:46:25,52.07781537,5.12386646,5,51.700,,0.125,200,12,20,,
T,2019-02-14 09:46:26,52.07781537,5.12386646,5,51.700,,0.125,200,14,20,,
T,2019-02-14 09:46:27,52.07781537,5.12386646,5,51.700,,0.000,200,13,20,,
T,2019-02-14 09:46:28,52.07781537,5.12386646,5,51.700,,0.000,200,13,20,,
T,2019-02-14 09:46:29,52.07781537,5.12386646,5,51.700,,0.125,200,12,20,,
T,2019-02-14 09:46:30,52.07781537,5.12386646,5,51.700,,0.062,200,11,19,,
T,2019-02-14 09:46:31,52.07781537,5.12386646,5,51.700,,0.062,200,11,20,,
T,2019-02-14 09:46:32,52.07781537,5.12386646,5,51.700,,0.000,200,12,20,,
T,2019-02-14 09:46:33,52.07781537,5.12386646,5,51.700,,0.000,200,13,19,,
T,2019-02-14 09:46:34,52.07781537,5.12386646,5,51.700,,0.000,200,13,19,,
T,2019-02-14 09:46:35,52.07781537,5.12386646,5,51.700,,0.000,200,14,18,,
T,2019-02-14 09:46:36,52.07781537,5.12386646,5,51.700,,0.000,200,13,18,,
T,2019-02-14 09:46:37,52.07781537,5.12386646,5,51.700,,0.000,200,14,18,,
T,2019-02-14 09:46:38,52.07781537,5.12386646,5,51.700,,0.000,200,14,18,,
T,2019-02-14 09:46:39,52.07781537,5.12386646,5,51.700,,0.000,200,14,19,,
T,2019-02-14 09:46:40,52.07781537,5.12386646,5,51.700,,0.250,200,14,18,,
T,2019-02-14 09:46:41,52.07781537,5.12386646,5,51.700,,0.688,200,13,18,,
T,2019-02-14 09:46:42,52.07778096,5.12393519,5,50.900,,2.125,206,15,19,,
T,2019-02-14 09:46:43,52.07773771,5.12386378,5,50.800,,4.938,222,14,19,,
T,2019-02-14 09:46:44,52.07768960,5.12376437,5,50.400,,6.438,236,13,19,,
T,2019-02-14 09:46:45,52.07766123,5.12366228,5,50.000,,6.625,259,13,19,,
T,2019-02-14 09:46:46,52.07765901,5.12355692,5,50.200,,6.688,279,14,19,,
T,2019-02-14 09:46:47,52.07767091,5.12345139,5,50.500,,7.125,293,12,19,,
T,2019-02-14 09:46:48,52.07768985,5.12334142,5,50.700,,7.500,297,12,19,,
T,2019-02-14 09:46:49,52.07771684,5.12323002,5,50.600,,7.688,301,12,19,,
T,2019-02-14 09:46:50,52.07774261,5.12312785,5,50.600,,7.250,301,13,19,,
T,2019-02-14 09:46:51,52.07776793,5.12303355,5,50.500,,6.875,301,14,19,,
T,2019-02-14 09:46:52,52.07779169,5.12294227,5,50.500,,6.688,300,14,19,,
T,2019-02-14 09:46:53,52.07782107,5.12285468,5,50.200,,6.438,299,13,19,,
T,2019-02-14 09:46:54,52.07784626,5.12277732,5,50.400,,5.750,299,15,18,,
T,2019-02-14 09:46:55,52.07786897,5.12271537,5,50.700,,4.625,298,14,19,,
T,2019-02-14 09:46:56,52.07788599,5.12266810,5,50.700,,3.500,297,14,19,,
T,2019-02-14 09:46:57,52.07789881,5.12263080,5,50.700,,2.812,296,13,19,,
T,2019-02-14 09:46:58,52.07790845,5.12259878,5,50.700,,2.375,296,13,19,,
T,2019-02-14 09:46:59,52.07791771,5.12256953,5,50.600,,2.188,296,13,19,,
T,2019-02-14 09:47:00,52.07792693,5.12253986,5,50.400,,2.188,295,12,19,,
T,2019-02-14 09:47:01,52.07793531,5.12251052,5,50.300,,2.125,294,13,19,,
T,2019-02-14 09:47:02,52.07794311,5.12248429,5,50.200,,1.875,294,13,19,,
T,2019-02-14 09:47:03,52.07795019,5.12246819,5,50.100,,0.562,295,13,19,,
T,2019-02-14 09:47:04,52.07794973,5.12246811,5,50.100,,0.000,294,13,19,,
T,2019-02-14 09:47:05,52.07794973,5.12246828,5,50.100,,0.000,294,13,19,,
T,2019-02-14 09:47:06,52.07794973,5.12246828,5,50.100,,0.000,294,13,19,,
T,2019-02-14 09:47:07,52.07794973,5.12246828,5,50.100,,0.000,294,12,19,,
T,2019-02-14 09:47:08,52.07794973,5.12246828,5,50.100,,0.000,294,12,19,,
T,2019-02-14 09:47:09,52.07794973,5.12246828,5,50.100,,0.000,294,12,19,,
T,2019-02-14 09:47:10,52.07794973,5.12246828,5,50.100,,0.000,294,12,19,,
T,2019-02-14 09:47:11,52.07794973,5.12246828,5,50.100,,0.000,294,12,19,,
T,2019-02-14 09:47:12,52.07794973,5.12246828,5,50.100,,0.000,294,12,19,,
T,2019-02-14 09:47:13,52.07794973,5.12246828,5,50.100,,0.000,294,12,19,,
T,2019-02-14 09:47:14,52.07794973,5.12246828,5,50.100,,0.000,294,12,19,,
T,2019-02-14 09:47:15,52.07794973,5.12246828,5,50.100,,0.000,294,12,19,,
T,2019-02-14 09:47:16,52.07794973,5.12246828,5,50.100,,0.000,294,12,19,,
T,2019-02-14 09:47:17,52.07794973,5.12246828,5,50.100,,0.000,294,12,19,,
T,2019-02-14 09:47:18,52.07794973,5.12246828,5,50.100,,0.000,294,12,19,,
T,2019-02-14 09:47:19,52.07794973,5.12246828,5,50.100,,0.000,294,12,19,,
T,2019-02-14 09:47:20,52.07794973,5.12246828,5,50.100,,0.000,294,12,19,,
T,2019-02-14 09:47:21,52.07794973,5.12246828,5,50.100,,0.000,294,12,19,,
T,2019-02-14 09:47:22,52.07794973,5.12246828,5,50.100,,0.000,294,12,19,,
T,2019-02-14 09:47:23,52.07794973,5.12246828,5,50.100,,0.000,294,12,19,,
T,2019-02-14 09:47:24,52.07794973,5.12246828,5,50.100,,0.000,294,12,19,,
T,2019-02-14 09:47:25,52.07794973,5.12246828,5,50.100,,0.000,294,12,19,,
T,2019-02-14 09:47:26,52.07794973,5.12246828,5,50.100,,0.000,294,12,19,,
T,2019-02-14 09:47:27,52.07794973,5.12246828,5,50.100,,0.000,294,13,19,,
T,2019-02-14 09:47:28,52.07794973,5.12246828,5,50.100,,0.000,294,13,19,,
T,2019-02-14 09:47:29,52.07794973,5.12246828,5,50.100,,0.000,294,13,19,,
T,2019-02-14 09:47:30,52.07794973,5.12246828,5,50.100,,0.000,294,13,19,,
T,2019-02-14 09:47:31,52.07794973,5.12246828,5,50.100,,0.000,294,13,19,,
T,2019-02-14 09:47:32,52.07794973,5.12246828,5,50.100,,0.000,294,13,19,,
T,2019-02-14 09:47:33,52.07794973,5.12246828,5,50.100,,0.000,294,14,19,,
T,2019-02-14 09:47:34,52.07794973,5.12246828,5,50.100,,0.000,294,14,19,,
T,2019-02-14 09:47:35,52.07794973,5.12246828,5,50.100,,0.000,294,14,19,,
T,2019-02-14 09:47:36,52.07794973,5.12246828,5,50.100,,0.000,294,14,19,,
T,2019-02-14 09:47:37,52.07794973,5.12246828,5,50.100,,0.000,294,14,19,,
T,2019-02-14 09:47:38,52.07794973,5.12246828,5,50.100,,0.000,294,14,19,,
T,2019-02-14 09:47:39,52.07794973,5.12246828,5,50.100,,0.000,294,14,19,,
T,2019-02-14 09:47:40,52.07794973,5.12246828,5,50.100,,0.000,294,15,19,,
T,2019-02-14 09:47:41,52.07794973,5.12246828,5,50.100,,0.000,294,15,19,,
T,2019-02-14 09:47:42,52.07794973,5.12246828,5,50.100,,0.000,294,15,19,,
T,2019-02-14 09:47:43,52.07794973,5.12246828,5,50.100,,0.000,294,15,19,,
T,2019-02-14 09:47:44,52.07794973,5.12246828,5,50.100,,0.000,294,15,19,,
T,2019-02-14 09:47:45,52.07794973,5.12246828,5,50.100,,0.000,294,15,19,,
T,2019-02-14 09:47:46,52.07794973,5.12246828,5,50.100,,0.000,294,15,19,,
T,2019-02-14 09:47:47,52.07794973,5.12246828,5,50.100,,0.000,294,15,19,,
T,2019-02-14 09:47:48,52.07794973,5.12246828,5,50.100,,0.000,294,15,19,,
T,2019-02-14 09:47:49,52.07794973,5.12246828,5,50.100,,0.000,294,14,19,,
T,2019-02-14 09:47:50,52.07794973,5.12246828,5,50.100,,0.000,294,14,19,,
T,2019-02-14 09:47:51,52.07794973,5.12246828,5,50.100,,0.000,294,14,19,,
T,2019-02-14 09:47:52,52.07794973,5.12246828,5,50.100,,0.000,294,14,19,,
T,2019-02-14 09:47:53,52.07794973,5.12246828,5,50.100,,0.000,294,14,19,,
T,2019-02-14 09:47:54,52.07794973,5.12246828,5,50.100,,0.000,294,13,19,,
T,2019-02-14 09:47:55,52.07794973,5.12246828,5,50.100,,0.250,294,13,19,,
T,2019-02-14 09:47:56,52.07794973,5.12246828,5,50.100,,0.625,294,12,19,,
T,2019-02-14 09:47:57,52.07796193,5.12241187,5,50.900,,2.625,294,12,19,,
T,2019-02-14 09:47:58,52.07797261,5.12237314,5,50.800,,2.938,294,12,19,,
T,2019-02-14 09:47:59,52.07798888,5.12232067,5,50.800,,3.875,295,12,19,,
T,2019-02-14 09:48:00,52.07801276,5.12225890,5,51.200,,4.562,299,13,19,,
T,2019-02-14 09:48:01,52.07803707,5.12219402,5,51.500,,4.938,300,13,19,,
T,2019-02-14 09:48:02,52.07806301,5.12212269,5,51.700,,5.438,300,13,19,,
T,2019-02-14 09:48:03,52.07808757,5.12204851,5,51.900,,5.562,297,13,19,,
T,2019-02-14 09:48:04,52.07810639,5.12198179,5,52.100,,4.812,296,12,19,,
T,2019-02-14 09:48:05,52.07812009,5.12192949,5,52.100,,3.812,295,11,19,,
T,2019-02-14 09:48:06,52.07812889,5.12189252,5,52.100,,2.625,295,11,19,,
T,2019-02-14 09:48:07,52.07813237,5.12186679,5,52.100,,1.750,294,11,19,,
T,2019-02-14 09:48:08,52.07813447,5.12184994,5,52.100,,1.125,293,12,19,,
T,2019-02-14 09:48:09,52.07813539,5.12184030,5,52.000,,0.625,293,13,19,,
T,2019-02-14 09:48:10,52.07813539,5.12184030,5,52.000,,0.125,293,13,19,,
T,2019-02-14 09:48:11,52.07813539,5.12184030,5,52.000,,0.000,293,14,19,,
T,2019-02-14 09:48:12,52.07813539,5.12184030,5,52.000,,0.000,294,14,19,,
T,2019-02-14 09:48:13,52.07813539,5.12184030,5,52.000,,0.000,294,14,19,,
T,2019-02-14 09:48:14,52.07813539,5.12184030,5,52.000,,0.000,294,14,19,,
T,2019-02-14 09:48:15,52.07813539,5.12184030,5,52.000,,0.000,294,14,19,,
T,2019-02-14 09:48:16,52.07813539,5.12184030,5,52.000,,0.000,294,14,19,,
T,2019-02-14 09:48:17,52.07813539,5.12184030,5,52.000,,0.000,294,14,19,,
T,2019-02-14 09:48:18,52.07813539,5.12184030,5,52.000,,0.000,294,15,19,,
T,2019-02-14 09:48:19,52.07813539,5.12184030,5,52.000,,0.000,294,15,19,,
T,2019-02-14 09:48:20,52.07813539,5.12184030,5,52.000,,0.000,294,14,19,,
T,2019-02-14 09:48:21,52.07813539,5.12184030,5,52.000,,0.000,294,14,19,,
T,2019-02-14 09:48:22,52.07813539,5.12184030,5,52.000,,0.000,294,14,18,,
T,2019-02-14 09:48:23,52.07813539,5.12184030,5,52.000,,0.000,294,14,18,,
T,2019-02-14 09:48:24,52.07813539,5.12184030,5,52.000,,0.000,294,14,18,,
T,2019-02-14 09:48:25,52.07813539,5.12184030,5,52.000,,0.000,294,13,18,,
T,2019-02-14 09:48:26,52.07813539,5.12184030,5,52.000,,0.000,294,15,18,,
T,2019-02-14 09:48:27,52.07813539,5.12184030,5,52.000,,0.000,294,14,18,,
T,2019-02-14 09:48:28,52.07813539,5.12184030,5,52.000,,0.000,294,14,18,,
T,2019-02-14 09:48:29,52.07813539,5.12184030,5,52.000,,0.000,294,14,18,,
T,2019-02-14 09:48:30,52.07813539,5.12184030,5,52.000,,0.000,294,14,18,,
T,2019-02-14 09:48:31,52.07813539,5.12184030,5,52.000,,0.000,294,14,19,,
T,2019-02-14 09:48:32,52.07813539,5.12184030,5,52.000,,0.000,294,14,19,,
T,2019-02-14 09:48:33,52.07813539,5.12184030,5,52.000,,0.000,294,14,19,,
T,2019-02-14 09:48:34,52.07813539,5.12184030,5,52.000,,0.000,294,14,19,,
T,2019-02-14 09:48:35,52.07813539,5.12184030,5,52.000,,0.000,294,14,19,,
T,2019-02-14 09:48:36,52.07813539,5.12184030,5,52.000,,0.000,294,14,19,,
T,2019-02-14 09:48:37,52.07813539,5.12184030,5,52.000,,0.000,294,14,19,,
T,2019-02-14 09:48:38,52.07813539,5.12184030,5,52.000,,0.000,294,14,19,,
T,2019-02-14 09:48:39,52.07813539,5.12184030,5,52.000,,0.000,294,14,19,,
T,2019-02-14 09:48:40,52.07813539,5.12184030,5,52.000,,0.000,294,14,19,,
T,2019-02-14 09:48:41,52.07813539,5.12184030,5,52.000,,0.000,294,14,19,,
T,2019-02-14 09:48:42,52.07813539,5.12184030,5,52.000,,0.000,294,14,19,,
T,2019-02-14 09:48:43,52.07813539,5.12184030,5,52.000,,0.000,294,14,19,,
T,2019-02-14 09:48:44,52.07813539,5.12184030,5,52.000,,0.000,294,14,19,,
T,2019-02-14 09:48:45,52.07813539,5.12184030,5,52.000,,0.000,294,14,19,,
T,2019-02-14 09:48:46,52.07813539,5.12184030,5,52.000,,0.000,294,14,19,,
T,2019-02-14 09:48:47,52.07813539,5.12184030,5,52.000,,0.000,294,14,20,,
T,2019-02-14 09:48:48,52.07813539,5.12184030,5,52.000,,0.000,294,14,20,,
T,2019-02-14 09:48:49,52.07813539,5.12184030,5,52.000,,0.000,294,14,20,,
T,2019-02-14 09:48:50,52.07813539,5.12184030,5,52.000,,0.000,294,14,20,,
T,2019-02-14 09:48:51,52.07813539,5.12184030,5,52.000,,0.000,294,14,20,,
T,2019-02-14 09:48:52,52.07813539,5.12184030,5,52.000,,0.000,294,14,20,,
T,2019-02-14 09:48:53,52.07813539,5.12184030,5,52.000,,0.000,294,14,20,,
T,2019-02-14 09:48:54,52.07813539,5.12184030,5,52.000,,0.000,294,14,20,,
T,2019-02-14 09:48:55,52.07813539,5.12184030,5,52.000,,0.000,294,14,20,,
T,2019-02-14 09:48:56,52.07813539,5.12184030,5,52.000,,0.000,294,14,20,,
T,2019-02-14 09:48:57,52.07813539,5.12184030,5,52.000,,0.000,294,14,20,,
T,2019-02-14 09:48:58,52.07813539,5.12184030,5,52.000,,0.000,294,14,20,,
T,2019-02-14 09:48:59,52.07813539,5.12184030,5,52.000,,0.000,294,14,20,,
T,2019-02-14 09:49:00,52.07813539,5.12184030,5,52.000,,0.000,294,14,20,,
T,2019-02-14 09:49:01,52.07813539,5.12184030,5,52.000,,0.000,294,14,20,,
T,2019-02-14 09:49:02,52.07813539,5.12184030,5,52.000,,0.000,294,14,20,,
T,2019-02-14 09:49:03,52.07813539,5.12184030,5,52.000,,0.000,294,14,20,,
T,2019-02-14 09:49:04,52.07813539,5.12184030,5,52.000,,0.000,294,14,20,,
T,2019-02-14 09:49:05,52.07813539,5.12184030,5,52.000,,0.000,294,14,20,,
T,2019-02-14 09:49:06,52.07813539,5.12184030,5,52.000,,0.000,294,14,20,,
T,2019-02-14 09:49:07,52.07813539,5.12184030,5,52.000,,0.000,294,14,20,,
T,2019-02-14 09:49:08,52.07813539,5.12184030,5,52.000,,0.000,294,14,20,,
T,2019-02-14 09:49:09,52.07813539,5.12184030,5,52.000,,0.000,294,14,20,,
T,2019-02-14 09:49:10,52.07813539,5.12184030,5,52.000,,0.000,294,13,19,,
T,2019-02-14 09:49:11,52.07813539,5.12184030,5,52.000,,0.000,294,13,19,,
T,2019-02-14 09:49:12,52.07813539,5.12184030,5,52.000,,0.000,294,13,19,,
T,2019-02-14 09:49:13,52.07813539,5.12184030,5,52.000,,0.000,294,13,19,,
T,2019-02-14 09:49:14,52.07813539,5.12184030,5,52.000,,0.000,294,13,19,,
T,2019-02-14 09:49:15,52.07813539,5.12184030,5,52.000,,0.000,294,13,19,,
T,2019-02-14 09:49:16,52.07813539,5.12184030,5,52.000,,0.000,294,13,19,,
T,2019-02-14 09:49:17,52.07813539,5.12184030,5,52.000,,0.000,294,13,19,,
T,2019-02-14 09:49:18,52.07813539,5.12184030,5,52.000,,0.000,294,13,19,,
T,2019-02-14 09:49:19,52.07813539,5.12184030,5,52.000,,0.000,294,14,19,,
T,2019-02-14 09:49:20,52.07813539,5.12184030,5,52.000,,0.000,294,14,19,,
T,2019-02-14 09:49:21,52.07813539,5.12184030,5,52.000,,0.000,294,13,19,,
T,2019-02-14 09:49:22,52.07813539,5.12184030,5,52.000,,0.000,294,15,19,,
T,2019-02-14 09:49:23,52.07813539,5.12184030,5,52.000,,0.000,294,14,19,,
T,2019-02-14 09:49:24,52.07813539,5.12184030,5,52.000,,0.000,294,14,19,,
T,2019-02-14 09:49:25,52.07813539,5.12184030,5,52.000,,0.000,294,15,19,,
T,2019-02-14 09:49:26,52.07813539,5.12184030,5,52.000,,0.000,294,15,19,,
T,2019-02-14 09:49:27,52.07813539,5.12184030,5,52.000,,0.000,294,15,19,,
T,2019-02-14 09:49:28,52.07813539,5.12184030,5,52.000,,0.000,294,15,19,,
T,2019-02-14 09:49:29,52.07813539,5.12184030,5,52.000,,0.000,294,15,19,,
T,2019-02-14 09:49:30,52.07813539,5.12184030,5,52.000,,0.000,294,15,19,,
T,2019-02-14 09:49:31,52.07813539,5.12184030,5,52.000,,0.000,294,15,19,,
T,2019-02-14 09:49:32,52.07813539,5.12184030,5,52.000,,0.000,294,15,19,,
T,2019-02-14 09:49:33,52.07813539,5.12184030,5,52.000,,0.000,294,15,19,,
T,2019-02-14 09:49:34,52.07813539,5.12184030,5,52.000,,0.000,294,15,19,,
T,2019-02-14 09:49:35,52.07813539,5.12184030,5,52.000,,0.000,294,14,19,,
T,2019-02-14 09:49:36,52.07813539,5.12184030,5,52.000,,0.000,294,14,19,,
T,2019-02-14 09:49:37,52.07813539,5.12184030,5,52.000,,0.000,294,14,19,,
T,2019-02-14 09:49:38,52.07813539,5.12184030,5,52.000,,0.000,294,14,19,,
T,2019-02-14 09:49:39,52.07813539,5.12184030,5,52.000,,0.000,294,14,19,,
T,2019-02-14 09:49:40,52.07813539,5.12184030,5,52.000,,0.000,294,13,19,,
T,2019-02-14 09:49:41,52.07813539,5.12184030,5,52.000,,0.000,294,13,20,,
T,2019-02-14 09:49:42,52.07813539,5.12184030,5,52.000,,0.000,294,13,20,,
T,2019-02-14 09:49:43,52.07813539,5.12184030,5,52.000,,0.562,294,11,20,,
T,2019-02-14 09:49:44,52.07816171,5.12180418,5,52.100,,2.688,298,13,20,,
T,2019-02-14 09:49:45,52.07817902,5.12176663,5,52.200,,3.000,299,14,20,,
T,2019-02-14 09:49:46,52.07819226,5.12172472,5,52.300,,3.188,294,14,20,,
T,2019-02-14 09:49:47,52.07819859,5.12167652,5,52.300,,3.250,287,13,20,,
T,2019-02-14 09:49:48,52.07819276,5.12162983,5,52.300,,3.062,276,14,21,,
T,2019-02-14 09:49:49,52.07817093,5.12159119,5,52.300,,3.250,236,15,21,,
T,2019-02-14 09:49:50,52.07813677,5.12156571,5,52.100,,3.875,204,15,21,,
T,2019-02-14 09:49:51,52.07809407,5.12154476,5,51.900,,4.688,194,15,21,,
T,2019-02-14 09:49:52,52.07804855,5.12152498,5,51.600,,5.000,192,15,21,,
T,2019-02-14 09:49:53,52.07800321,5.12150687,5,51.400,,5.062,190,15,21,,
T,2019-02-14 09:49:54,52.07795899,5.12148810,5,51.200,,4.875,193,14,21,,
T,2019-02-14 09:49:55,52.07791784,5.12147075,5,51.000,,4.562,194,14,21,,
T,2019-02-14 09:49:56,52.07787857,5.12145398,5,51.000,,4.438,195,14,21,,
T,2019-02-14 09:49:57,52.07783817,5.12143487,5,51.000,,4.562,197,15,21,,
T,2019-02-14 09:49:58,52.07779735,5.12141425,5,51.200,,4.812,197,15,21,,
T,2019-02-14 09:49:59,52.07774844,5.12139154,5,51.200,,5.625,197,15,21,,
T,2019-02-14 09:50:00,52.07769224,5.12136430,5,51.300,,6.375,197,15,21,,
T,2019-02-14 09:50:01,52.07762711,5.12133169,5,51.200,,7.375,197,14,21,,
T,2019-02-14 09:50:02,52.07755524,5.12129665,5,51.000,,8.062,198,16,20,,
T,2019-02-14 09:50:03,52.07748328,5.12125893,5,50.800,,8.125,198,16,20,,
T,2019-02-14 09:50:04,52.07741233,5.12122105,5,50.500,,8.062,198,14,21,,
T,2019-02-14 09:50:05,52.07734456,5.12118434,5,50.300,,8.000,198,16,21,,
T,2019-02-14 09:50:06,52.07727243,5.12114980,5,50.200,,8.312,196,16,21,,
T,2019-02-14 09:50:07,52.07719549,5.12111770,5,50.200,,8.625,194,15,20,,
T,2019-02-14 09:50:08,52.07711825,5.12108493,5,50.200,,8.625,195,15,21,,
T,2019-02-14 09:50:09,52.07704340,5.12105115,5,50.000,,8.438,196,15,21,,
T,2019-02-14 09:50:10,52.07697207,5.12101871,5,50.000,,8.062,196,15,21,,
T,2019-02-14 09:50:11,52.07690380,5.12098862,5,49.900,,7.688,197,14,21,,
T,2019-02-14 09:50:12,52.07683938,5.12095987,5,50.000,,7.250,197,15,21,,
T,2019-02-14 09:50:13,52.07677727,5.12092953,5,50.000,,7.125,198,16,21,,
T,2019-02-14 09:50:14,52.07671202,5.12089357,5,50.000,,7.562,200,15,21,,
T,2019-02-14 09:50:15,52.07664345,5.12085350,5,50.100,,7.938,200,17,21,,
T,2019-02-14 09:50:16,52.07656810,5.12081386,5,50.100,,8.688,199,17,21,,
T,2019-02-14 09:50:17,52.07648131,5.12076893,5,50.100,,9.875,198,17,21,,
T,2019-02-14 09:50:18,52.07638462,5.12071503,5,50.100,,10.875,198,14,21,,
T,2019-02-14 09:50:19,52.07628609,5.12066298,5,49.900,,11.125,198,17,21,,
T,2019-02-14 09:50:20,52.07618639,5.12060934,5,49.800,,11.188,198,15,21,,
T,2019-02-14 09:50:21,52.07608849,5.12055603,5,49.700,,11.125,199,16,21,,
T,2019-02-14 09:50:22,52.07599164,5.12050197,5,49.600,,11.125,199,16,21,,
T,2019-02-14 09:50:23,52.07589491,5.12044597,5,49.600,,11.188,199,17,20,,
T,2019-02-14 09:50:24,52.07580267,5.12039091,5,49.600,,10.875,200,15,20,,
T,2019-02-14 09:50:25,52.07570841,5.12033693,5,49.500,,11.000,199,16,20,,
T,2019-02-14 09:50:26,52.07561114,5.12028420,5,49.400,,11.125,199,15,20,,
T,2019-02-14 09:50:27,52.07551215,5.12022930,5,49.500,,11.312,199,17,20,,
T,2019-02-14 09:50:28,52.07541286,5.12017323,5,49.400,,11.375,199,16,20,,
T,2019-02-14 09:50:29,52.07531677,5.12011673,5,49.300,,11.125,200,16,20,,
T,2019-02-14 09:50:30,52.07522486,5.12006124,5,49.200,,10.625,201,16,20,,
T,2019-02-14 09:50:31,52.07513568,5.12000576,5,49.300,,10.312,201,16,20,,
T,2019-02-14 09:50:32,52.07504997,5.11995471,5,49.400,,9.875,200,16,20,,
T,2019-02-14 09:50:33,52.07496846,5.11990551,5,49.500,,9.438,200,15,20,,
T,2019-02-14 09:50:34,52.07488870,5.11985631,5,49.600,,9.250,200,16,20,,
T,2019-02-14 09:50:35,52.07480744,5.11980752,5,49.700,,9.625,201,15,20,,
T,2019-02-14 09:50:36,52.07472303,5.11975229,5,49.400,,10.062,201,15,20,,
T,2019-02-14 09:50:37,52.07463217,5.11969412,5,49.100,,10.625,201,15,20,,
T,2019-02-14 09:50:38,52.07453884,5.11963578,5,48.900,,10.938,201,14,20,,
T,2019-02-14 09:50:39,52.07444564,5.11957685,5,48.400,,11.062,201,13,20,,
T,2019-02-14 09:50:40,52.07435251,5.11951500,5,48.100,,11.125,201,13,20,,
T,2019-02-14 09:50:41,52.07426052,5.11945582,5,47.700,,11.000,200,13,20,,
T,2019-02-14 09:50:42,52.07416903,5.11939798,5,47.000,,11.062,199,13,20,,
T,2019-02-14 09:50:43,52.07407105,5.11934090,5,46.900,,11.438,199,13,18,,
T,2019-02-14 09:50:44,52.07397285,5.11928257,5,46.800,,11.500,199,13,18,,
T,2019-02-14 09:50:45,52.07387642,5.11922540,5,46.700,,11.312,200,12,19,,
T,2019-02-14 09:50:46,52.07378279,5.11916908,5,46.500,,11.000,200,14,19,,
T,2019-02-14 09:50:47,52.07369122,5.11911434,5,46.700,,10.562,200,14,18,,
T,2019-02-14 09:50:48,52.07360824,5.11906623,5,46.700,,9.688,200,14,18,,
T,2019-02-14 09:50:49,52.07353645,5.11902390,5,46.700,,8.500,201,15,18,,
T,2019-02-14 09:50:50,52.07347237,5.11898417,5,46.700,,7.625,201,15,18,,
T,2019-02-14 09:50:51,52.07341340,5.11894788,5,46.700,,6.875,201,14,18,,
T,2019-02-14 09:50:52,52.07336127,5.11891552,5,46.700,,6.188,201,15,19,,
T,2019-02-14 09:50:53,52.07330901,5.11888593,5,47.000,,6.000,202,15,19,,
T,2019-02-14 09:50:54,52.07325809,5.11886305,5,47.300,,5.688,195,15,19,,
T,2019-02-14 09:50:55,52.07320930,5.11885685,5,47.500,,5.250,181,16,19,,
T,2019-02-14 09:50:56,52.07316622,5.11888099,5,47.600,,4.938,158,14,19,,
T,2019-02-14 09:50:57,52.07313240,5.11894176,5,48.100,,5.188,126,15,19,,
T,2019-02-14 09:50:58,52.07311220,5.11902734,5,48.600,,5.875,105,16,20,,
T,2019-02-14 09:50:59,52.07309531,5.11912247,5,49.100,,6.562,99,14,20,,
T,2019-02-14 09:51:00,52.07307897,5.11922632,5,49.500,,7.188,96,15,20,,
T,2019-02-14 09:51:01,52.07305990,5.11933579,5,50.000,,7.562,99,15,20,,
T,2019-02-14 09:51:02,52.07304012,5.11944107,5,50.200,,7.375,103,15,20,,
T,2019-02-14 09:51:03,52.07302151,5.11954291,5,50.000,,7.250,106,14,20,,
T,2019-02-14 09:51:04,52.07300734,5.11965321,5,50.300,,7.625,104,16,20,,
T,2019-02-14 09:51:05,52.07299682,5.11977324,5,50.500,,8.250,99,17,19,,
T,2019-02-14 09:51:06,52.07299284,5.11990367,5,50.700,,8.812,94,17,19,,
T,2019-02-14 09:51:07,52.07299272,5.12004473,5,50.900,,9.500,91,16,19,,
T,2019-02-14 09:51:08,52.07299117,5.12019100,5,51.200,,9.750,91,15,19,,
T,2019-02-14 09:51:09,52.07298702,5.12033567,5,51.600,,9.750,91,17,19,,
T,2019-02-14 09:51:10,52.07298270,5.12047892,5,51.500,,9.750,92,16,19,,
T,2019-02-14 09:51:11,52.07298006,5.12062459,5,51.600,,9.875,92,14,18,,
T,2019-02-14 09:51:12,52.07297809,5.12077111,5,51.600,,9.875,91,14,18,,
T,2019-02-14 09:51:13,52.07297750,5.12091586,5,51.700,,9.812,91,14,18,,
T,2019-02-14 09:51:14,52.07297666,5.12105886,5,51.900,,9.688,91,15,18,,
T,2019-02-14 09:51:15,52.07297373,5.12119976,5,52.100,,9.562,92,16,19,,
T,2019-02-14 09:51:16,52.07296527,5.12133772,5,52.500,,9.375,94,15,19,,
T,2019-02-14 09:51:17,52.07295734,5.12147142,5,52.600,,9.125,96,16,19,,
T,2019-02-14 09:51:18,52.07294716,5.12160276,5,52.700,,8.938,96,16,19,,
T,2019-02-14 09:51:19,52.07293844,5.12172975,5,52.600,,8.688,96,15,19,,
T,2019-02-14 09:51:20,52.07293090,5.12185036,5,52.400,,8.188,95,17,19,,
T,2019-02-14 09:51:21,52.07292549,5.12195757,5,52.400,,7.250,94,15,19,,
T,2019-02-14 09:51:22,52.07292097,5.12204541,5,52.200,,6.000,94,17,19,,
T,2019-02-14 09:51:23,52.07291757,5.12211431,5,52.100,,4.750,94,15,19,,
T,2019-02-14 09:51:24,52.07291581,5.12216468,5,52.100,,3.438,93,15,18,,
T,2019-02-14 09:51:25,52.07291472,5.12219905,5,52.100,,2.375,92,14,19,,
T,2019-02-14 09:51:26,52.07291376,5.12222252,5,52.200,,1.625,92,14,18,,
T,2019-02-14 09:51:27,52.07291355,5.12223585,5,52.200,,0.938,90,14,18,,
T,2019-02-14 09:51:28,52.07291338,5.12224062,5,52.200,,0.375,89,14,18,,
T,2019-02-14 09:51:29,52.07291338,5.12224062,5,52.200,,0.062,89,13,17,,
T,2019-02-14 09:51:30,52.07291338,5.12224062,5,52.200,,0.000,89,13,17,,
T,2019-02-14 09:51:31,52.07291338,5.12224062,5,52.200,,0.000,89,13,16,,
T,2019-02-14 09:51:32,52.07291338,5.12224062,5,52.200,,0.000,90,14,17,,
T,2019-02-14 09:51:33,52.07291338,5.12224062,5,52.200,,0.000,90,13,18,,
T,2019-02-14 09:51:34,52.07291338,5.12224062,5,52.200,,0.000,90,14,17,,
T,2019-02-14 09:51:35,52.07291338,5.12224062,5,52.200,,0.000,90,14,17,,
T,2019-02-14 09:51:36,52.07291338,5.12224062,5,52.200,,0.000,90,14,17,,
T,2019-02-14 09:51:37,52.07291338,5.12224062,5,52.200,,0.000,90,15,17,,
T,2019-02-14 09:51:38,52.07291338,5.12224062,5,52.200,,0.000,90,15,17,,
T,2019-02-14 09:51:39,52.07291338,5.12224062,5,52.200,,0.000,90,15,17,,
T,2019-02-14 09:51:40,52.07291338,5.12224062,5,52.200,,0.000,90,15,16,,
T,2019-02-14 09:51:41,52.07291338,5.12224062,5,52.200,,0.000,90,15,16,,
T,2019-02-14 09:51:42,52.07291338,5.12224062,5,52.200,,0.000,90,15,16,,
T,2019-02-14 09:51:43,52.07291338,5.12224062,5,52.200,,0.000,90,16,17,,
T,2019-02-14 09:51:44,52.07291338,5.12224062,5,52.200,,0.000,90,15,17,,
T,2019-02-14 09:51:45,52.07291338,5.12224062,5,52.200,,0.000,90,15,16,,
T,2019-02-14 09:51:46,52.07291338,5.12224062,5,52.200,,0.000,90,15,16,,
T,2019-02-14 09:51:47,52.07291338,5.12224062,5,52.200,,0.000,90,15,16,,
T,2019-02-14 09:51:48,52.07291338,5.12224062,5,52.200,,0.000,90,16,17,,
T,2019-02-14 09:51:49,52.07291338,5.12224062,5,52.200,,0.000,90,16,17,,
T,2019-02-14 09:51:50,52.07291338,5.12224062,5,52.200,,0.000,90,16,17,,
T,2019-02-14 09:51:51,52.07291338,5.12224062,5,52.200,,0.000,90,16,17,,
T,2019-02-14 09:51:52,52.07291338,5.12224062,5,52.200,,0.000,90,16,17,,
T,2019-02-14 09:51:53,52.07291338,5.12224062,5,52.200,,0.000,90,16,17,,
T,2019-02-14 09:51:54,52.07291338,5.12224062,5,52.200,,0.000,90,16,17,,
T,2019-02-14 09:51:55,52.07291338,5.12224062,5,52.200,,0.000,90,16,17,,
T,2019-02-14 09:51:56,52.07291338,5.12224062,5,52.200,,0.000,90,16,17,,
T,2019-02-14 09:51:57,52.07291338,5.12224062,5,52.200,,0.000,90,16,17,,
T,2019-02-14 09:51:58,52.07291338,5.12224062,5,52.200,,0.000,90,16,17,,
T,2019-02-14 09:51:59,52.07291338,5.12224062,5,52.200,,0.000,90,16,18,,
T,2019-02-14 09:52:00,52.07291338,5.12224062,5,52.200,,0.000,90,17,18,,
T,2019-02-14 09:52:01,52.07291338,5.12224062,5,52.200,,0.000,90,18,18,,
T,2019-02-14 09:52:02,52.07291338,5.12224062,5,52.200,,0.000,90,18,18,,
T,2019-02-14 09:52:03,52.07291338,5.12224062,5,52.200,,0.000,90,18,18,,
T,2019-02-14 09:52:04,52.07291338,5.12224062,5,52.200,,0.000,90,18,18,,
T,2019-02-14 09:52:05,52.07291338,5.12224062,5,52.200,,0.000,90,18,18,,
T,2019-02-14 09:52:06,52.07291338,5.12224062,5,52.200,,0.000,90,18,18,,
T,2019-02-14 09:52:07,52.07291338,5.12224062,5,52.200,,0.000,90,18,18,,
T,2019-02-14 09:52:08,52.07291338,5.12224062,5,52.200,,0.000,90,18,18,,
T,2019-02-14 09:52:09,52.07291338,5.12224062,5,52.200,,0.000,90,18,18,,
T,2019-02-14 09:52:10,52.07291338,5.12224062,5,52.200,,0.000,90,18,18,,
T,2019-02-14 09:52:11,52.07291338,5.12224062,5,52.200,,0.000,90,18,18,,
T,2019-02-14 09:52:12,52.07291338,5.12224062,5,52.200,,0.000,90,17,18,,
T,2019-02-14 09:52:13,52.07291338,5.12224062,5,52.200,,0.000,90,18,18,,
T,2019-02-14 09:52:14,52.07291338,5.12224062,5,52.200,,0.000,90,17,18,,
T,2019-02-14 09:52:15,52.07291338,5.12224062,5,52.200,,0.000,90,17,18,,
T,2019-02-14 09:52:16,52.07291338,5.12224062,5,52.200,,0.000,90,16,18,,
T,2019-02-14 09:52:17,52.07291338,5.12224062,5,52.200,,0.000,90,17,18,,
T,2019-02-14 09:52:18,52.07291338,5.12224062,5,52.200,,0.000,90,17,18,,
T,2019-02-14 09:52:19,52.07291338,5.12224062,5,52.200,,0.000,90,17,18,,
T,2019-02-14 09:52:20,52.07291338,5.12224062,5,52.200,,0.000,90,17,18,,
T,2019-02-14 09:52:21,52.07291338,5.12224062,5,52.200,,0.000,90,18,18,,
T,2019-02-14 09:52:22,52.07291535,5.12225906,5,52.200,,1.375,90,18,18,,
T,2019-02-14 09:52:23,52.07291678,5.12229997,5,52.100,,2.688,92,16,18,,
T,2019-02-14 09:52:24,52.07291686,5.12235504,5,52.100,,3.625,93,17,18,,
T,2019-02-14 09:52:25,52.07291661,5.12241849,5,52.300,,4.188,93,17,18,,
T,2019-02-14 09:52:26,52.07291590,5.12248303,5,52.400,,4.250,94,17,18,,
T,2019-02-14 09:52:27,52.07291380,5.12254673,5,52.500,,4.312,95,16,18,,
T,2019-02-14 09:52:28,52.07291196,5.12261161,5,52.600,,4.438,95,16,18,,
T,2019-02-14 09:52:29,52.07290764,5.12268000,5,53.300,,4.438,95,17,18,,
T,2019-02-14 09:52:30,52.07290823,5.12274102,5,53.200,,4.125,91,16,18,,
T,2019-02-14 09:52:31,52.07291493,5.12279609,5,53.100,,3.750,80,17,18,,
T,2019-02-14 09:52:32,52.07293090,5.12283817,5,53.000,,3.312,63,15,18,,
T,2019-02-14 09:52:33,52.07295278,5.12286868,5,53.200,,3.125,47,16,19,,
T,2019-02-14 09:52:34,52.07297851,5.12288595,5,53.400,,3.000,26,16,19,,
T,2019-02-14 09:52:35,52.07302360,5.12290338,5,53.500,,4.875,13,16,19,,
T,2019-02-14 09:52:36,52.07308291,5.12292232,5,53.600,,6.500,9,17,19,,
T,2019-02-14 09:52:37,52.07314057,5.12295124,5,54.700,,7.125,8,18,19,,
T,2019-02-14 09:52:38,52.07320520,5.12297815,5,55.800,,7.625,7,18,19,,
T,2019-02-14 09:52:39,52.07327988,5.12299650,5,56.300,,8.250,7,17,19,,
T,2019-02-14 09:52:40,52.07335963,5.12301511,5,56.800,,9.000,5,18,19,,
T,2019-02-14 09:52:41,52.07345070,5.12302802,5,57.000,,10.000,4,18,18,,
T,2019-02-14 09:52:42,52.07354856,5.12304017,5,57.400,,10.750,3,16,17,,
T,2019-02-14 09:52:43,52.07365049,5.12305224,5,57.600,,11.125,4,15,17,,
T,2019-02-14 09:52:44,52.07375404,5.12306297,5,57.800,,11.312,4,15,17,,
T,2019-02-14 09:52:45,52.07385748,5.12307378,5,57.900,,11.375,4,16,17,,
T,2019-02-14 09:52:46,52.07396095,5.12308376,5,57.800,,11.375,4,16,17,,
T,2019-02-14 09:52:47,52.07406438,5.12309457,5,57.800,,11.375,4,16,17,,
T,2019-02-14 09:52:48,52.07416895,5.12310589,5,58.000,,11.500,4,16,17,,
T,2019-02-14 09:52:49,52.07427226,5.12311645,5,58.100,,11.375,4,17,18,,
T,2019-02-14 09:52:50,52.07437187,5.12312475,5,57.800,,11.000,4,16,18,,
T,2019-02-14 09:52:51,52.07446743,5.12313346,5,57.700,,10.625,3,16,18,,
T,2019-02-14 09:52:52,52.07455833,5.12313933,5,57.400,,10.062,3,16,18,,
T,2019-02-14 09:52:53,52.07464202,5.12314402,5,57.200,,9.250,3,16,18,,
T,2019-02-14 09:52:54,52.07471536,5.12314805,5,56.900,,8.062,3,15,18,,
T,2019-02-14 09:52:55,52.07477781,5.12315174,5,56.700,,7.000,4,15,18,,
T,2019-02-14 09:52:56,52.07483460,5.12315660,5,56.500,,6.438,3,15,18,,
T,2019-02-14 09:52:57,52.07488568,5.12315450,5,56.500,,5.625,359,16,18,,
T,2019-02-14 09:52:58,52.07492764,5.12314537,5,56.300,,4.562,353,14,18,,
T,2019-02-14 09:52:59,52.07495991,5.12313112,5,56.000,,3.688,346,16,18,,
T,2019-02-14 09:53:00,52.07498426,5.12311469,5,55.800,,2.875,338,15,18,,
T,2019-02-14 09:53:01,52.07500274,5.12309893,5,55.700,,2.188,331,15,18,,
T,2019-02-14 09:53:02,52.07501833,5.12308158,5,55.700,,1.938,323,14,18,,
T,2019-02-14 09:53:03,52.07503182,5.12305736,5,55.700,,2.125,313,15,18,,
T,2019-02-14 09:53:04,52.07504075,5.12302240,5,55.600,,2.438,300,15,18,,
T,2019-02-14 09:53:05,52.07504381,5.12297882,5,55.700,,2.875,284,15,18,,
T,2019-02-14 09:53:06,52.07504570,5.12293230,5,55.700,,3.062,272,15,19,,
T,2019-02-14 09:53:07,52.07504997,5.12288536,5,55.700,,3.125,271,15,19,,
T,2019-02-14 09:53:08,52.07505865,5.12283876,5,55.900,,3.125,270,15,20,,
T,2019-02-14 09:53:09,52.07507625,5.12280146,5,56.000,,2.688,279,15,20,,
T,2019-02-14 09:53:10,52.07510676,5.12278411,5,55.900,,3.125,328,16,21,,
T,2019-02-14 09:53:11,52.07514649,5.12278000,5,55.800,,3.812,358,15,21,,
T,2019-02-14 09:53:12,52.07518588,5.12277765,5,55.900,,3.938,5,18,21,,
T,2019-02-14 09:53:13,52.07521970,5.12277363,5,55.900,,3.562,5,16,21,,
T,2019-02-14 09:53:14,52.07524929,5.12275854,5,56.000,,3.250,356,17,21,,
T,2019-02-14 09:53:15,52.07526983,5.12272468,5,56.200,,3.000,334,17,21,,
T,2019-02-14 09:53:16,52.07527607,5.12268285,5,56.200,,2.688,316,17,21,,
T,2019-02-14 09:53:17,52.07527410,5.12264740,5,56.500,,2.250,295,17,21,,
T,2019-02-14 09:53:18,52.07526643,5.12261773,5,56.800,,2.188,268,17,21,,
T,2019-02-14 09:53:19,52.07525742,5.12259786,5,56.900,,1.562,249,17,21,,
T,2019-02-14 09:53:20,52.07525202,5.12259233,5,56.700,,0.125,236,17,21,,
T,2019-02-14 09:53:21,52.07525021,5.12259224,5,56.400,,0.062,226,17,21,,
T,2019-02-14 09:53:22,52.07525021,5.12259224,5,56.400,,0.062,230,17,21,,
T,2019-02-14 09:53:23,52.07525021,5.12259224,5,56.400,,0.062,234,17,21,,
T,2019-02-14 09:53:24,52.07525021,5.12259224,5,56.400,,0.062,236,17,21,,
T,2019-02-14 09:53:25,52.07525021,5.12259224,5,56.400,,0.125,238,16,21,,
T,2019-02-14 09:53:26,52.07525021,5.12259224,5,56.400,,0.312,238,16,21,,
T,2019-02-14 09:53:27,52.07525021,5.12259224,5,56.400,,0.375,238,16,21,,
T,2019-02-14 09:53:28,52.07525021,5.12259224,5,56.400,,0.312,239,16,21,,
T,2019-02-14 09:53:29,52.07525021,5.12259224,5,56.400,,0.250,239,16,21,,
T,2019-02-14 09:53:30,52.07525021,5.12259224,5,56.400,,0.312,239,16,21,,
T,2019-02-14 09:53:31,52.07525021,5.12259224,5,56.400,,0.250,239,16,21,,
T,2019-02-14 09:53:32,52.07525021,5.12259224,5,56.400,,0.000,240,16,21,,
T,2019-02-14 09:53:33,52.07525021,5.12259224,5,56.400,,0.000,241,16,21,,
T,2019-02-14 09:53:34,52.07525021,5.12259224,5,56.400,,0.125,242,16,21,,
T,2019-02-14 09:53:35,52.07525021,5.12259224,5,56.400,,0.188,242,15,21,,
T,2019-02-14 09:53:36,52.07525021,5.12259224,5,56.400,,0.125,242,17,21,,
T,2019-02-14 09:53:37,52.07525021,5.12259224,5,56.400,,0.000,242,17,20,,
T,2019-02-14 09:53:38,52.07525021,5.12259224,5,56.400,,0.000,243,16,20,,
T,2019-02-14 09:53:39,52.07525021,5.12259224,5,56.400,,0.000,243,16,20,,
T,2019-02-14 09:53:40,52.07525021,5.12259224,5,56.400,,0.000,243,16,20,,
T,2019-02-14 09:53:41,52.07525021,5.12259224,5,56.400,,0.000,243,16,19,,
T,2019-02-14 09:53:42,52.07525021,5.12259224,5,56.400,,0.000,243,16,19,,
T,2019-02-14 09:53:43,52.07525021,5.12259224,5,56.400,,0.000,243,17,19,,
T,2019-02-14 09:53:44,52.07525021,5.12259224,5,56.400,,0.000,243,16,19,,
T,2019-02-14 09:53:45,52.07525021,5.12259224,5,56.400,,0.000,243,15,17,,
T,2019-02-14 09:53:46,52.07525021,5.12259224,5,56.400,,0.000,243,15,17,,
T,2019-02-14 09:53:47,52.07525021,5.12259224,5,56.400,,0.000,243,15,17,,
T,2019-02-14 09:53:48,52.07525021,5.12259224,5,56.400,,0.000,243,16,17,,
T,2019-02-14 09:53:49,52.07525021,5.12259224,5,56.400,,0.000,243,16,19,,
T,2019-02-14 09:53:50,52.07525021,5.12259224,5,56.400,,0.000,243,17,19,,
T,2019-02-14 09:53:51,52.07525021,5.12259224,5,56.400,,0.000,243,17,19,,
T,2019-02-14 09:53:52,52.07525021,5.12259224,5,56.400,,0.000,243,17,19,,
T,2019-02-14 09:53:53,52.07525021,5.12259224,5,56.400,,0.000,243,18,19,,
T,2019-02-14 09:53:54,52.07525021,5.12259224,5,56.400,,0.000,243,17,19,,
T,2019-02-14 09:53:55,52.07525021,5.12259224,5,56.400,,0.000,243,17,19,,
T,2019-02-14 09:53:56,52.07525021,5.12259224,5,56.400,,0.000,243,17,19,,
T,2019-02-14 09:53:57,52.07525021,5.12259224,5,56.400,,0.000,243,17,19,,
T,2019-02-14 09:53:58,52.07525021,5.12259224,5,56.400,,0.000,243,17,19,,
T,2019-02-14 09:53:59,52.07525021,5.12259224,5,56.400,,0.000,243,17,19,,
T,2019-02-14 09:54:00,52.07525021,5.12259224,5,56.400,,0.125,243,17,19,,
T,2019-02-14 09:54:01,52.07525021,5.12259224,5,56.400,,0.062,243,17,19,,
T,2019-02-14 09:54:02,52.07525021,5.12259224,5,56.400,,0.000,243,16,19,,
T,2019-02-14 09:54:03,52.07525021,5.12259224,5,56.400,,0.000,243,16,19,,
T,2019-02-14 09:54:04,52.07525021,5.12259224,5,56.400,,0.000,243,17,19,,
T,2019-02-14 09:54:05,52.07525021,5.12259224,5,56.400,,0.000,243,16,19,,
T,2019-02-14 09:54:06,52.07525021,5.12259224,5,56.400,,0.000,243,15,19,,
T,2019-02-14 09:54:07,52.07525021,5.12259224,5,56.400,,0.000,243,16,19,,
T,2019-02-14 09:54:08,52.07525021,5.12259224,5,56.400,,0.000,243,16,19,,
T,2019-02-14 09:54:09,52.07525021,5.12259224,5,56.400,,0.000,243,16,19,,
T,2019-02-14 09:54:10,52.07525021,5.12259224,5,56.400,,0.000,243,16,19,,
T,2019-02-14 09:54:11,52.07525021,5.12259224,5,56.400,,0.000,243,16,19,,
T,2019-02-14 09:54:12,52.07525021,5.12259224,5,56.400,,0.000,243,15,19,,
T,2019-02-14 09:54:13,52.07525021,5.12259224,5,56.400,,0.000,243,15,19,,
T,2019-02-14 09:54:14,52.07525021,5.12259224,5,56.400,,0.000,243,18,19,,
T,2019-02-14 09:54:15,52.07525021,5.12259224,5,56.400,,0.000,243,17,19,,
T,2019-02-14 09:54:16,52.07525021,5.12259224,5,56.400,,0.000,243,17,19,,
T,2019-02-14 09:54:17,52.07525021,5.12259224,5,56.400,,0.000,243,17,19,,
T,2019-02-14 09:54:18,52.07525021,5.12259224,5,56.400,,0.000,243,18,19,,
T,2019-02-14 09:54:19,52.07525021,5.12259224,5,56.400,,0.000,243,17,19,,
T,2019-02-14 09:54:20,52.07525021,5.12259224,5,56.400,,0.000,243,16,19,,
T,2019-02-14 09:54:21,52.07525021,5.12259224,5,56.400,,0.000,243,16,19,,
T,2019-02-14 09:54:22,52.07525021,5.12259224,5,56.400,,0.000,243,16,19,,
T,2019-02-14 09:54:23,52.07525021,5.12259224,5,56.400,,0.000,243,17,19,,
T,2019-02-14 09:54:24,52.07525021,5.12259224,5,56.400,,0.000,243,17,19,,
T,2019-02-14 09:54:25,52.07525021,5.12259224,5,56.400,,0.000,243,15,19,,
T,2019-02-14 09:54:26,52.07525021,5.12259224,5,56.400,,0.000,243,16,19,,
T,2019-02-14 09:54:27,52.07525021,5.12259224,5,56.400,,0.125,243,16,19,,
T,2019-02-14 09:54:28,52.07525021,5.12259224,5,56.400,,0.125,243,16,19,,
T,2019-02-14 09:54:29,52.07525021,5.12259224,5,56.400,,0.188,243,15,19,,
T,2019-02-14 09:54:30,52.07525021,5.12259224,5,56.400,,0.000,243,15,19,,
T,2019-02-14 09:54:31,52.07525021,5.12259224,5,56.400,,0.000,243,14,19,,
T,2019-02-14 09:54:32,52.07525021,5.12259224,5,56.400,,0.000,243,15,19,,
T,2019-02-14 09:54:33,52.07525021,5.12259224,5,56.400,,0.000,243,15,19,,
T,2019-02-14 09:54:34,52.07525021,5.12259224,5,56.400,,0.000,243,16,19,,
T,2019-02-14 09:54:35,52.07525021,5.12259224,5,56.400,,0.062,243,16,19,,
T,2019-02-14 09:54:36,52.07525021,5.12259224,5,56.400,,0.125,243,16,19,,
T,2019-02-14 09:54:37,52.07525021,5.12259224,5,56.400,,0.188,243,16,19,,
T,2019-02-14 09:54:38,52.07525021,5.12259224,5,56.400,,0.000,243,15,19,,
T,2019-02-14 09:54:39,52.07525021,5.12259224,5,56.400,,0.000,243,16,19,,
T,2019-02-14 09:54:40,52.07525021,5.12259224,5,56.400,,0.000,243,15,18,,
T,2019-02-14 09:54:41,52.07525021,5.12259224,5,56.400,,0.000,243,14,18,,
T,2019-02-14 09:54:42,52.07525021,5.12259224,5,56.400,,0.000,243,15,18,,
T,2019-02-14 09:54:43,52.07525021,5.12259224,5,56.400,,0.000,243,15,18,,
T,2019-02-14 09:54:44,52.07525021,5.12259224,5,56.400,,0.000,243,13,16,,
T,2019-02-14 09:54:45,52.07525021,5.12259224,5,56.400,,0.000,243,14,17,,
T,2019-02-14 09:54:46,52.07525021,5.12259224,5,56.400,,0.062,243,14,19,,
T,2019-02-14 09:54:47,52.07525021,5.12259224,5,56.400,,0.000,243,13,19,,
T,2019-02-14 09:54:48,52.07525021,5.12259224,5,56.400,,0.000,243,13,19,,
T,2019-02-14 09:54:49,52.07525021,5.12259224,5,56.400,,0.000,243,14,19,,
T,2019-02-14 09:54:50,52.07525021,5.12259224,5,56.400,,0.000,243,14,19,,
T,2019-02-14 09:54:51,52.07525021,5.12259224,5,56.400,,0.562,237,14,19,,
T,2019-02-14 09:54:52,52.07525021,5.12259224,5,56.400,,0.125,237,14,19,,
T,2019-02-14 09:54:53,52.07525021,5.12259224,5,56.400,,0.062,237,13,19,,
T,2019-02-14 09:54:54,52.07525021,5.12259224,5,56.400,,0.062,237,13,19,,
T,2019-02-14 09:54:55,52.07525021,5.12259224,5,56.400,,0.000,237,13,18,,
T,2019-02-14 09:54:56,52.07525021,5.12259224,5,56.400,,0.000,237,13,19,,
T,2019-02-14 09:54:57,52.07525021,5.12259224,5,56.400,,0.000,237,13,19,,
T,2019-02-14 09:54:58,52.07525021,5.12259224,5,56.400,,0.000,237,11,19,,
T,2019-02-14 09:54:59,52.07525021,5.12259224,5,56.400,,0.000,237,12,19,,
T,2019-02-14 09:55:00,52.07525021,5.12259224,5,56.400,,0.000,237,13,19,,
T,2019-02-14 09:55:01,52.07525021,5.12259224,5,56.400,,0.000,237,13,19,,
T,2019-02-14 09:55:02,52.07525021,5.12259224,5,56.400,,0.000,237,13,19,,
T,2019-02-14 09:55:03,52.07525021,5.12259224,5,56.400,,0.000,237,13,18,,
T,2019-02-14 09:55:04,52.07525021,5.12259224,5,56.400,,0.000,237,15,18,,
T,2019-02-14 09:55:05,52.07525021,5.12259224,5,56.400,,0.000,237,15,18,,
T,2019-02-14 09:55:06,52.07525021,5.12259224,5,56.400,,0.000,237,15,18,,
T,2019-02-14 09:55:07,52.07525021,5.12259224,5,56.400,,0.000,237,15,18,,
T,2019-02-14 09:55:08,52.07525021,5.12259224,5,56.400,,0.000,237,15,18,,
T,2019-02-14 09:55:09,52.07525021,5.12259224,5,56.400,,0.000,237,15,18,,
T,2019-02-14 09:55:10,52.07525021,5.12259224,5,56.400,,0.000,237,16,19,,
T,2019-02-14 09:55:11,52.07525021,5.12259224,5,56.400,,0.000,237,16,19,,
T,2019-02-14 09:55:12,52.07525021,5.12259224,5,56.400,,0.000,237,15,19,,
T,2019-02-14 09:55:13,52.07525021,5.12259224,5,56.400,,0.000,237,16,19,,
T,2019-02-14 09:55:14,52.07525021,5.12259224,5,56.400,,0.000,237,16,19,,
T,2019-02-14 09:55:15,52.07525021,5.12259224,5,56.400,,0.000,237,16,20,,
T,2019-02-14 09:55:16,52.07525021,5.12259224,5,56.400,,0.000,237,17,20,,
T,2019-02-14 09:55:17,52.07525021,5.12259224,5,56.400,,0.000,237,16,20,,
T,2019-02-14 09:55:18,52.07525021,5.12259224,5,56.400,,0.000,237,17,20,,
T,2019-02-14 09:55:19,52.07525021,5.12259224,5,56.400,,0.000,237,17,20,,
T,2019-02-14 09:55:20,52.07525021,5.12259224,5,56.400,,0.000,237,15,20,,
T,2019-02-14 09:55:21,52.07525021,5.12259224,5,56.400,,0.000,237,15,20,,
T,2019-02-14 09:55:22,52.07525021,5.12259224,5,56.400,,0.000,237,14,20,,
T,2019-02-14 09:55:23,52.07525021,5.12259224,5,56.400,,0.000,237,15,20,,
T,2019-02-14 09:55:24,52.07525021,5.12259224,5,56.400,,0.000,237,15,20,,
T,2019-02-14 09:55:25,52.07525021,5.12259224,5,56.400,,0.000,237,15,20,,
T,2019-02-14 09:55:26,52.07525021,5.12259224,5,56.400,,0.000,237,14,20,,
T,2019-02-14 09:55:27,52.07525021,5.12259224,5,56.400,,0.000,237,14,20,,
T,2019-02-14 09:55:28,52.07525021,5.12259224,5,56.400,,0.000,237,13,21,,
T,2019-02-14 09:55:29,52.07525021,5.12259224,5,56.400,,0.000,237,13,21,,
T,2019-02-14 09:55:30,52.07525021,5.12259224,5,56.400,,0.000,237,14,21,,
T,2019-02-14 09:55:31,52.07525021,5.12259224,5,56.400,,0.000,237,16,21,,
T,2019-02-14 09:55:32,52.07525021,5.12259224,5,56.400,,0.000,237,16,21,,
T,2019-02-14 09:55:33,52.07525021,5.12259224,5,56.400,,0.000,237,16,21,,
T,2019-02-14 09:55:34,52.07525021,5.12259224,5,56.400,,0.000,237,15,21,,
T,2019-02-14 09:55:35,52.07525021,5.12259224,5,56.400,,0.000,237,15,21,,
T,2019-02-14 09:55:36,52.07525021,5.12259224,5,56.400,,0.000,237,14,21,,
T,2019-02-14 09:55:37,52.07525021,5.12259224,5,56.400,,0.000,237,13,21,,
T,2019-02-14 09:55:38,52.07525021,5.12259224,5,56.400,,0.000,237,14,20,,
T,2019-02-14 09:55:39,52.07525021,5.12259224,5,56.400,,0.000,237,15,20,,
T,2019-02-14 09:55:40,52.07525021,5.12259224,5,56.400,,0.000,237,15,20,,
T,2019-02-14 09:55:41,52.07525021,5.12259224,5,56.400,,0.000,237,15,20,,
T,2019-02-14 09:55:42,52.07525021,5.12259224,5,56.400,,0.000,237,15,20,,
T,2019-02-14 09:55:43,52.07525021,5.12259224,5,56.400,,0.000,237,14,20,,
T,2019-02-14 09:55:44,52.07525021,5.12259224,5,56.400,,0.000,237,14,20,,
T,2019-02-14 09:55:45,52.07525021,5.12259224,5,56.400,,0.000,237,14,20,,
T,2019-02-14 09:55:46,52.07525021,5.12259224,5,56.400,,0.000,237,14,20,,
T,2019-02-14 09:55:47,52.07525021,5.12259224,5,56.400,,0.000,237,15,20,,
T,2019-02-14 09:55:48,52.07525021,5.12259224,5,56.400,,0.000,237,15,20,,
T,2019-02-14 09:55:49,52.07525021,5.12259224,5,56.400,,0.000,237,15,20,,
T,2019-02-14 09:55:50,52.07525021,5.12259224,5,56.400,,0.000,237,15,20,,
T,2019-02-14 09:55:51,52.07525021,5.12259224,5,56.400,,0.000,237,15,20,,
T,2019-02-14 09:55:52,52.07525021,5.12259224,5,56.400,,0.000,237,15,20,,
T,2019-02-14 09:55:53,52.07525021,5.12259224,5,56.400,,0.000,237,15,20,,
T,2019-02-14 09:55:54,52.07525021,5.12259224,5,56.400,,0.000,237,16,20,,
T,2019-02-14 09:55:55,52.07525021,5.12259224,5,56.400,,0.000,237,16,20,,
T,2019-02-14 09:55:56,52.07525021,5.12259224,5,56.400,,0.000,237,16,21,,
T,2019-02-14 09:55:57,52.07525021,5.12259224,5,56.400,,0.000,237,15,21,,
T,2019-02-14 09:55:58,52.07525021,5.12259224,5,56.400,,0.000,237,15,21,,
T,2019-02-14 09:55:59,52.07525021,5.12259224,5,56.400,,0.000,237,15,21,,
T,2019-02-14 09:56:00,52.07525021,5.12259224,5,56.400,,0.000,237,16,21,,
T,2019-02-14 09:56:01,52.07525021,5.12259224,5,56.400,,0.000,237,16,21,,
T,2019-02-14 09:56:02,52.07525021,5.12259224,5,56.400,,0.000,237,15,20,,
T,2019-02-14 09:56:03,52.07525021,5.12259224,5,56.400,,0.000,237,14,20,,
T,2019-02-14 09:56:04,52.07525021,5.12259224,5,56.400,,0.000,237,14,19,,
T,2019-02-14 09:56:05,52.07525021,5.12259224,5,56.400,,0.000,237,14,19,,
T,2019-02-14 09:56:06,52.07525021,5.12259224,5,56.400,,0.000,237,14,19,,
T,2019-02-14 09:56:07,52.07525021,5.12259224,5,56.400,,0.000,237,14,19,,
T,2019-02-14 09:56:08,52.07525021,5.12259224,5,56.400,,0.000,237,14,19,,
T,2019-02-14 09:56:09,52.07525021,5.12259224,5,56.400,,0.000,237,14,19,,
T,2019-02-14 09:56:10,52.07525021,5.12259224,5,56.400,,0.000,237,15,19,,
T,2019-02-14 09:56:11,52.07525021,5.12259224,5,56.400,,0.000,237,14,19,,
T,2019-02-14 09:56:12,52.07525021,5.12259224,5,56.400,,0.000,237,14,18,,
T,2019-02-14 09:56:13,52.07525021,5.12259224,5,56.400,,0.000,237,14,19,,
T,2019-02-14 09:56:14,52.07525021,5.12259224,5,56.400,,0.000,237,14,19,,
T,2019-02-14 09:56:15,52.07525021,5.12259224,5,56.400,,0.000,237,14,20,,
T,2019-02-14 09:56:16,52.07525021,5.12259224,5,56.400,,0.000,237,14,20,,
T,2019-02-14 09:56:17,52.07525021,5.12259224,5,56.400,,0.000,237,12,19,,
T,2019-02-14 09:56:18,52.07525021,5.12259224,5,56.400,,0.000,237,12,20,,
T,2019-02-14 09:56:19,52.07525021,5.12259224,5,56.400,,0.000,237,14,19,,
T,2019-02-14 09:56:20,52.07525021,5.12259224,5,56.400,,0.000,237,14,20,,
T,2019-02-14 09:56:21,52.07525021,5.12259224,5,56.400,,0.000,237,14,20,,
T,2019-02-14 09:56:22,52.07525021,5.12259224,5,56.400,,0.000,237,13,20,,
T,2019-02-14 09:56:23,52.07525021,5.12259224,5,56.400,,0.000,237,12,19,,
T,2019-02-14 09:56:24,52.07525021,5.12259224,5,56.400,,0.000,237,12,18,,
T,2019-02-14 09:56:25,52.07525021,5.12259224,5,56.400,,0.000,237,13,19,,
T,2019-02-14 09:56:26,52.07525021,5.12259224,5,56.400,,0.000,237,13,20,,
T,2019-02-14 09:56:27,52.07525021,5.12259224,5,56.400,,0.000,237,13,21,,
T,2019-02-14 09:56:28,52.07525021,5.12259224,5,56.400,,0.000,237,14,21,,
T,2019-02-14 09:56:29,52.07525021,5.12259224,5,56.400,,0.000,237,14,21,,
T,2019-02-14 09:56:30,52.07525021,5.12259224,5,56.400,,0.000,237,13,21,,
T,2019-02-14 09:56:31,52.07525021,5.12259224,5,56.400,,0.000,237,14,21,,
T,2019-02-14 09:56:32,52.07525021,5.12259224,5,56.400,,0.000,237,15,21,,
T,2019-02-14 09:56:33,52.07525021,5.12259224,5,56.400,,0.000,237,15,21,,
T,2019-02-14 09:56:34,52.07525021,5.12259224,5,56.400,,0.000,237,14,21,,
T,2019-02-14 09:56:35,52.07525021,5.12259224,5,56.400,,0.000,237,14,20,,
T,2019-02-14 09:56:36,52.07525021,5.12259224,5,56.400,,0.000,237,15,21,,
T,2019-02-14 09:56:37,52.07525021,5.12259224,5,56.400,,0.000,237,15,21,,
T,2019-02-14 09:56:38,52.07525021,5.12259224,5,56.400,,0.000,237,15,21,,
T,2019-02-14 09:56:39,52.07525021,5.12259224,5,56.400,,0.000,237,13,21,,
T,2019-02-14 09:56:40,52.07525021,5.12259224,5,56.400,,0.000,237,16,21,,
T,2019-02-14 09:56:41,52.07525021,5.12259224,5,56.400,,0.000,237,16,21,,
T,2019-02-14 09:56:42,52.07525021,5.12259224,5,56.400,,0.000,237,14,21,,
T,2019-02-14 09:56:43,52.07525021,5.12259224,5,56.400,,0.000,237,15,21,,
T,2019-02-14 09:56:44,52.07525021,5.12259224,5,56.400,,0.000,237,16,21,,
T,2019-02-14 09:56:45,52.07525021,5.12259224,5,56.400,,0.000,237,16,21,,
T,2019-02-14 09:56:46,52.07525021,5.12259224,5,56.400,,0.000,237,16,21,,
T,2019-02-14 09:56:47,52.07525021,5.12259224,5,56.400,,0.000,237,16,21,,
T,2019-02-14 09:56:48,52.07525021,5.12259224,5,56.400,,0.000,237,14,21,,
T,2019-02-14 09:56:49,52.07525021,5.12259224,5,56.400,,0.000,237,14,21,,
T,2019-02-14 09:56:50,52.07525021,5.12259224,5,56.400,,0.000,237,14,21,,
T,2019-02-14 09:56:51,52.07525021,5.12259224,5,56.400,,0.000,237,14,21,,
T,2019-02-14 09:56:52,52.07525021,5.12259224,5,56.400,,0.000,237,15,21,,
T,2019-02-14 09:56:53,52.07525021,5.12259224,5,56.400,,0.000,237,14,21,,
T,2019-02-14 09:56:54,52.07525021,5.12259224,5,56.400,,0.000,237,13,21,,
T,2019-02-14 09:56:55,52.07525021,5.12259224,5,56.400,,0.000,237,13,21,,
T,2019-02-14 09:56:56,52.07525021,5.12259224,5,56.400,,0.000,237,14,21,,
T,2019-02-14 09:56:57,52.07525021,5.12259224,5,56.400,,0.000,237,14,21,,
T,2019-02-14 09:56:58,52.07525021,5.12259224,5,56.400,,0.000,237,14,21,,
T,2019-02-14 09:56:59,52.07525021,5.12259224,5,56.400,,0.000,237,14,21,,
T,2019-02-14 09:57:00,52.07525021,5.12259224,5,56.400,,0.000,237,14,21,,
T,2019-02-14 09:57:01,52.07525021,5.12259224,5,56.400,,0.000,237,13,21,,
T,2019-02-14 09:57:02,52.07525021,5.12259224,5,56.400,,0.000,237,14,21,,
T,2019-02-14 09:57:03,52.07525021,5.12259224,5,56.400,,0.000,237,14,21,,
T,2019-02-14 09:57:04,52.07525021,5.12259224,5,56.400,,0.000,237,13,21,,
T,2019-02-14 09:57:05,52.07525021,5.12259224,5,56.400,,0.000,237,12,21,,
T,2019-02-14 09:57:06,52.07525021,5.12259224,5,56.400,,0.000,237,13,21,,
T,2019-02-14 09:57:07,52.07525021,5.12259224,5,56.400,,0.000,237,12,21,,
T,2019-02-14 09:57:08,52.07525021,5.12259224,5,56.400,,0.000,237,13,21,,
T,2019-02-14 09:57:09,52.07525021,5.12259224,5,56.400,,0.000,237,13,19,,
T,2019-02-14 09:57:10,52.07525021,5.12259224,5,56.400,,0.000,237,13,19,,
T,2019-02-14 09:57:11,52.07525021,5.12259224,5,56.400,,0.000,237,14,19,,
T,2019-02-14 09:57:12,52.07525021,5.12259224,5,56.400,,0.000,237,13,18,,
T,2019-02-14 09:57:13,52.07525021,5.12259224,5,56.400,,0.000,237,14,19,,
T,2019-02-14 09:57:14,52.07525021,5.12259224,5,56.400,,0.000,237,12,19,,
T,2019-02-14 09:57:15,52.07525021,5.12259224,5,56.400,,0.000,237,13,20,,
T,2019-02-14 09:57:16,52.07525021,5.12259224,5,56.400,,0.000,237,12,20,,
T,2019-02-14 09:57:17,52.07525021,5.12259224,5,56.400,,0.000,237,12,21,,
T,2019-02-14 09:57:18,52.07525021,5.12259224,5,56.400,,0.000,237,14,20,,
T,2019-02-14 09:57:19,52.07525021,5.12259224,5,56.400,,0.000,237,15,20,,
T,2019-02-14 09:57:20,52.07525021,5.12259224,5,56.400,,0.000,237,15,21,,
T,2019-02-14 09:57:21,52.07525021,5.12259224,5,56.400,,0.000,237,15,21,,
T,2019-02-14 09:57:22,52.07525021,5.12259224,5,56.400,,0.000,237,14,21,,
T,2019-02-14 09:57:23,52.07525021,5.12259224,5,56.400,,0.000,237,14,21,,
T,2019-02-14 09:57:24,52.07525021,5.12259224,5,56.400,,0.000,237,14,21,,
T,2019-02-14 09:57:25,52.07525021,5.12259224,5,56.400,,0.000,237,14,21,,
T,2019-02-14 09:57:26,52.07525021,5.12259224,5,56.400,,0.000,237,13,21,,
T,2019-02-14 09:57:27,52.07525021,5.12259224,5,56.400,,0.000,237,14,20,,
T,2019-02-14 09:57:28,52.07525021,5.12259224,5,56.400,,0.000,237,13,20,,
T,2019-02-14 09:57:29,52.07525021,5.12259224,5,56.400,,0.000,237,12,19,,
T,2019-02-14 09:57:30,52.07525021,5.12259224,5,56.400,,0.125,237,11,19,,
T,2019-02-14 09:57:31,52.07525021,5.12259224,5,56.400,,0.188,237,13,20,,
T,2019-02-14 09:57:32,52.07525021,5.12259224,5,56.400,,0.250,237,13,20,,
T,2019-02-14 09:57:33,52.07525021,5.12259224,5,56.400,,0.438,237,14,21,,
T,2019-02-14 09:57:34,52.07525021,5.12259224,5,56.400,,0.438,237,15,21,,
T,2019-02-14 09:57:35,52.07525021,5.12259224,5,56.400,,0.438,237,14,21,,
T,2019-02-14 09:57:36,52.07525021,5.12259224,5,56.400,,0.688,231,15,21,,
T,2019-02-14 09:57:37,52.07525021,5.12259224,5,56.400,,0.562,227,13,21,,
T,2019-02-14 09:57:38,52.07525021,5.12259224,5,56.400,,0.625,224,14,21,,
T,2019-02-14 09:57:39,52.07525021,5.12259224,5,56.400,,0.688,215,14,21,,
T,2019-02-14 09:57:40,52.07511082,5.12253340,5,48.800,,1.938,171,15,20,,
T,2019-02-14 09:57:41,52.07507956,5.12253684,5,48.800,,2.438,142,14,21,,
T,2019-02-14 09:57:42,52.07505739,5.12255964,5,48.700,,2.625,124,13,21,,
T,2019-02-14 09:57:43,52.07504410,5.12259543,5,48.800,,2.875,108,14,21,,
T,2019-02-14 09:57:44,52.07503082,5.12264094,5,48.800,,3.438,100,13,20,,
T,2019-02-14 09:57:45,52.07502076,5.12269844,5,48.800,,3.938,94,13,21,,
T,2019-02-14 09:57:46,52.07501095,5.12275804,5,48.700,,4.062,91,15,21,,
T,2019-02-14 09:57:47,52.07500458,5.12281763,5,48.800,,4.000,92,16,21,,
T,2019-02-14 09:57:48,52.07499746,5.12287136,5,48.800,,3.688,91,16,21,,
T,2019-02-14 09:57:49,52.07499268,5.12291939,5,48.700,,3.312,91,15,21,,
T,2019-02-14 09:57:50,52.07498945,5.12296474,5,48.700,,3.125,91,15,21,,
T,2019-02-14 09:57:51,52.07499017,5.12301159,5,48.600,,3.250,83,15,21,,
T,2019-02-14 09:57:52,52.07500169,5.12306104,5,48.500,,3.562,70,12,21,,
T,2019-02-14 09:57:53,52.07502344,5.12310103,5,48.500,,3.562,52,15,21,,
T,2019-02-14 09:57:54,52.07506032,5.12312634,5,48.500,,4.375,33,14,21,,
T,2019-02-14 09:57:55,52.07511459,5.12314193,5,48.500,,5.750,12,16,21,,
T,2019-02-14 09:57:56,52.07518098,5.12315048,5,48.500,,7.125,4,16,21,,
T,2019-02-14 09:57:57,52.07525893,5.12315400,5,48.200,,8.250,4,15,21,,
T,2019-02-14 09:57:58,52.07534174,5.12315962,5,48.200,,8.812,3,17,21,,
T,2019-02-14 09:57:59,52.07542695,5.12316397,5,48.600,,8.938,3,18,21,,
T,2019-02-14 09:58:00,52.07550372,5.12316842,5,48.500,,8.375,3,17,21,,
T,2019-02-14 09:58:01,52.07557841,5.12317336,5,48.700,,8.062,4,17,21,,
T,2019-02-14 09:58:02,52.07565611,5.12318040,5,49.200,,8.188,4,16,21,,
T,2019-02-14 09:58:03,52.07573297,5.12318795,5,49.500,,8.312,4,18,21,,
T,2019-02-14 09:58:04,52.07581042,5.12319499,5,49.900,,8.312,4,18,21,,
T,2019-02-14 09:58:05,52.07588384,5.12320236,5,50.200,,8.062,4,18,21,,
T,2019-02-14 09:58:06,52.07595522,5.12320748,5,50.500,,7.938,4,16,21,,
T,2019-02-14 09:58:07,52.07603049,5.12321167,5,50.800,,8.188,4,17,21,,
T,2019-02-14 09:58:08,52.07610735,5.12321661,5,50.900,,8.438,4,15,21,,
T,2019-02-14 09:58:09,52.07618920,5.12322030,5,51.300,,8.812,3,15,21,,
T,2019-02-14 09:58:10,52.07627427,5.12322416,5,51.600,,9.188,2,15,21,,
T,2019-02-14 09:58:11,52.07636186,5.12322566,5,51.800,,9.500,1,15,20,,
T,2019-02-14 09:58:12,52.07645033,5.12322189,5,52.200,,9.625,360,14,19,,
T,2019-02-14 09:58:13,52.07653399,5.12322173,5,52.600,,9.375,359,15,20,,
T,2019-02-14 09:58:14,52.07661252,5.12322323,5,53.000,,8.875,360,16,20,,
T,2019-02-14 09:58:15,52.07668704,5.12323019,5,53.500,,8.438,1,14,19,,
T,2019-02-14 09:58:16,52.07676101,5.12323740,5,53.800,,8.375,2,15,19,,
T,2019-02-14 09:58:17,52.07683586,5.12324318,5,53.800,,8.250,2,15,19,,
T,2019-02-14 09:58:18,52.07690757,5.12325048,5,53.800,,7.875,4,15,19,,
T,2019-02-14 09:58:19,52.07697286,5.12326078,5,53.700,,7.312,5,15,20,,
T,2019-02-14 09:58:20,52.07702931,5.12327520,5,53.600,,6.375,8,17,21,,
T,2019-02-14 09:58:21,52.07707424,5.12329272,5,53.400,,5.312,11,17,21,,
T,2019-02-14 09:58:22,52.07711251,5.12330982,5,53.400,,4.438,14,17,21,,
T,2019-02-14 09:58:23,52.07714046,5.12332574,5,53.300,,3.438,17,15,21,,
T,2019-02-14 09:58:24,52.07716066,5.12334066,5,53.100,,2.500,20,16,19,,
T,2019-02-14 09:58:25,52.07717382,5.12335106,5,53.100,,1.688,22,16,20,,
T,2019-02-14 09:58:26,52.07718195,5.12335449,5,53.200,,1.000,23,15,20,,
T,2019-02-14 09:58:27,52.07718790,5.12335550,5,53.400,,0.250,25,16,21,,
T,2019-02-14 09:58:28,52.07718790,5.12335550,5,53.400,,0.000,25,17,21,,
T,2019-02-14 09:58:29,52.07718790,5.12335550,5,53.400,,0.000,24,17,21,,
T,2019-02-14 09:58:30,52.07718790,5.12335550,5,53.400,,0.000,24,18,21,,
T,2019-02-14 09:58:31,52.07718790,5.12335550,5,53.400,,0.000,24,18,21,,
T,2019-02-14 09:58:32,52.07718790,5.12335550,5,53.400,,0.000,24,18,21,,
T,2019-02-14 09:58:33,52.07718790,5.12335550,5,53.400,,0.562,24,17,21,,
T,2019-02-14 09:58:34,52.07721145,5.12337528,5,53.600,,2.188,26,18,21,,
T,2019-02-14 09:58:35,52.07723463,5.12339515,5,53.700,,2.875,28,18,21,,
T,2019-02-14 09:58:36,52.07726573,5.12342004,5,53.800,,3.625,29,16,21,,
T,2019-02-14 09:58:37,52.07730055,5.12345089,5,53.900,,4.250,30,15,21,,
T,2019-02-14 09:58:38,52.07734267,5.12348944,5,53.900,,5.188,31,15,21,,
T,2019-02-14 09:58:39,52.07739573,5.12353940,5,53.900,,6.500,32,15,21,,
T,2019-02-14 09:58:40,52.07745503,5.12360134,5,53.700,,7.375,34,13,20,,
T,2019-02-14 09:58:41,52.07751605,5.12366639,5,53.600,,7.750,35,13,21,,
T,2019-02-14 09:58:42,52.07757540,5.12373218,5,53.500,,7.812,35,14,21,,
T,2019-02-14 09:58:43,52.07763759,5.12379865,5,53.200,,8.125,34,14,21,,
T,2019-02-14 09:58:44,52.07769693,5.12386051,5,53.000,,7.812,33,11,21,,
T,2019-02-14 09:58:45,52.07775795,5.12392346,5,53.100,,7.938,32,14,21,,
T,2019-02-14 09:58:46,52.07781638,5.12398414,5,53.100,,7.688,32,10,20,,
T,2019-02-14 09:58:47,52.07786637,5.12404826,5,53.100,,7.250,33,7,20,,
T,2019-02-14 09:58:48,52.07790313,5.12410233,5,53.100,,6.125,35,13,20,,
T,2019-02-14 09:58:49,52.07795061,5.12416310,5,53.100,,6.562,37,12,20,,
T,2019-02-14 09:58:50,52.07799491,5.12422479,5,53.000,,6.500,39,12,20,,
T,2019-02-14 09:58:51,52.07807718,5.12430685,5,52.900,,8.938,37,15,20,,
T,2019-02-14 09:58:52,52.07816682,5.12438790,5,52.700,,9.938,32,16,19,,
T,2019-02-14 09:58:53,52.07826334,5.12446233,5,52.500,,10.750,30,16,19,,
T,2019-02-14 09:58:54,52.07835881,5.12453710,5,52.200,,10.812,30,15,19,,
T,2019-02-14 09:58:55,52.07845386,5.12461555,5,51.900,,10.875,30,17,19,,
T,2019-02-14 09:58:56,52.07855004,5.12469593,5,51.700,,11.125,30,17,19,,
T,2019-02-14 09:58:57,52.07864631,5.12477556,5,51.600,,11.188,30,15,19,,
T,2019-02-14 09:58:58,52.07873939,5.12484991,5,51.700,,10.938,29,16,19,,
T,2019-02-14 09:58:59,52.07884538,5.12492920,5,51.000,,11.312,29,17,20,,
T,2019-02-14 09:59:00,52.07893787,5.12500187,5,50.500,,10.688,30,17,20,,
T,2019-02-14 09:59:01,52.07902438,5.12507379,5,50.100,,10.312,30,18,20,,
T,2019-02-14 09:59:02,52.07910509,5.12514571,5,50.100,,10.000,31,17,20,,
T,2019-02-14 09:59:03,52.07918334,5.12522223,5,50.700,,9.875,36,16,20,,
T,2019-02-14 09:59:04,52.07925132,5.12531226,5,51.300,,9.625,45,16,19,,
T,2019-02-14 09:59:05,52.07930953,5.12541150,5,51.800,,9.312,50,17,19,,
T,2019-02-14 09:59:06,52.07936342,5.12551351,5,52.000,,9.188,52,17,19,,
T,2019-02-14 09:59:07,52.07942201,5.12560898,5,52.000,,9.188,48,16,20,,
T,2019-02-14 09:59:08,52.07948542,5.12570302,5,52.200,,9.375,45,16,20,,
T,2019-02-14 09:59:09,52.07954971,5.12579522,5,52.100,,9.500,43,18,19,,
T,2019-02-14 09:59:10,52.07961543,5.12589077,5,52.000,,9.750,42,17,19,,
T,2019-02-14 09:59:11,52.07968663,5.12598868,5,52.100,,10.188,42,18,19,,
T,2019-02-14 09:59:12,52.07975976,5.12608842,5,52.300,,10.375,42,18,19,,
T,2019-02-14 09:59:13,52.07983453,5.12618615,5,52.900,,10.438,42,17,19,,
T,2019-02-14 09:59:14,52.07990561,5.12628338,5,53.200,,10.188,42,16,18,,
T,2019-02-14 09:59:15,52.07997467,5.12637408,5,53.400,,9.812,39,17,18,,
T,2019-02-14 09:59:16,52.08004294,5.12645513,5,53.400,,9.438,34,15,20,,
T,2019-02-14 09:59:17,52.08011323,5.12652084,5,53.300,,9.000,28,17,21,,
T,2019-02-14 09:59:18,52.08018229,5.12657365,5,53.400,,8.500,24,15,21,,
T,2019-02-14 09:59:19,52.08024759,5.12662562,5,53.500,,8.125,23,14,21,,
T,2019-02-14 09:59:20,52.08030840,5.12668538,5,54.000,,8.000,28,15,21,,
T,2019-02-14 09:59:21,52.08035768,5.12676082,5,54.000,,7.562,42,14,21,,
T,2019-02-14 09:59:22,52.08039331,5.12683952,5,54.100,,6.812,50,15,21,,
T,2019-02-14 09:59:23,52.08042386,5.12691253,5,54.200,,6.000,54,14,21,,
T,2019-02-14 09:59:24,52.08044821,5.12697204,5,54.300,,5.000,56,14,21,,
T,2019-02-14 09:59:25,52.08046711,5.12702267,5,54.400,,4.125,56,14,21,,
T,2019-02-14 09:59:26,52.08048069,5.12706206,5,54.400,,3.125,55,14,21,,
T,2019-02-14 09:59:27,52.08048983,5.12708738,5,54.400,,2.125,55,15,21,,
T,2019-02-14 09:59:28,52.08049448,5.12710221,5,54.300,,1.250,55,16,21,,
T,2019-02-14 09:59:29,52.08049657,5.12710716,5,54.000,,0.188,55,15,21,,
T,2019-02-14 09:59:30,52.08049649,5.12710682,5,54.000,,0.000,55,13,21,,
T,2019-02-14 09:59:31,52.08049649,5.12710682,5,54.000,,0.000,55,13,21,,
T,2019-02-14 09:59:32,52.08049649,5.12710682,5,54.000,,0.000,55,13,21,,
T,2019-02-14 09:59:33,52.08049649,5.12710682,5,54.000,,0.000,55,14,21,,
T,2019-02-14 09:59:34,52.08049649,5.12710682,5,54.000,,0.000,55,13,21,,
T,2019-02-14 09:59:35,52.08049649,5.12710682,5,54.000,,0.000,55,13,21,,
T,2019-02-14 09:59:36,52.08049649,5.12710682,5,54.000,,0.000,55,13,21,,
T,2019-02-14 09:59:37,52.08049649,5.12710682,5,54.000,,0.000,55,14,21,,
T,2019-02-14 09:59:38,52.08049649,5.12710682,5,54.000,,0.000,55,14,21,,
T,2019-02-14 09:59:39,52.08049649,5.12710682,5,54.000,,0.000,55,14,21,,
T,2019-02-14 09:59:40,52.08049649,5.12710682,5,54.000,,0.000,55,14,21,,
T,2019-02-14 09:59:41,52.08049649,5.12710682,5,54.000,,0.000,55,14,21,,
T,2019-02-14 09:59:42,52.08049649,5.12710682,5,54.000,,0.000,55,14,21,,
T,2019-02-14 09:59:43,52.08049649,5.12710682,5,54.000,,0.000,55,14,21,,
T,2019-02-14 09:59:44,52.08049649,5.12710682,5,54.000,,0.000,55,13,21,,
T,2019-02-14 09:59:45,52.08049649,5.12710682,5,54.000,,0.000,55,13,21,,
T,2019-02-14 09:59:46,52.08049649,5.12710682,5,54.000,,0.000,55,14,21,,
T,2019-02-14 09:59:47,52.08049649,5.12710682,5,54.000,,0.000,55,15,21,,
T,2019-02-14 09:59:48,52.08049649,5.12710682,5,54.000,,0.000,55,14,21,,
T,2019-02-14 09:59:49,52.08049649,5.12710682,5,54.000,,0.000,55,14,21,,
T,2019-02-14 09:59:50,52.08049649,5.12710682,5,54.000,,0.000,55,14,21,,
T,2019-02-14 09:59:51,52.08049649,5.12710682,5,54.000,,0.000,55,14,21,,
T,2019-02-14 09:59:52,52.08049649,5.12710682,5,54.000,,0.000,55,14,21,,
T,2019-02-14 09:59:53,52.08049649,5.12710682,5,54.000,,0.000,55,14,21,,
T,2019-02-14 09:59:54,52.08049649,5.12710682,5,54.000,,0.000,55,14,21,,
T,2019-02-14 09:59:55,52.08049649,5.12710682,5,54.000,,0.000,55,14,21,,
T,2019-02-14 09:59:56,52.08049649,5.12710682,5,54.000,,0.000,55,14,21,,
T,2019-02-14 09:59:57,52.08049649,5.12710682,5,54.000,,0.000,55,14,21,,
T,2019-02-14 09:59:58,52.08049649,5.12710682,5,54.000,,0.000,55,14,21,,
T,2019-02-14 09:59:59,52.08049649,5.12710682,5,54.000,,0.000,55,14,21,,
T,2019-02-14 10:00:00,52.08049649,5.12710682,5,54.000,,0.000,55,15,21,,
T,2019-02-14 10:00:01,52.08049649,5.12710682,5,54.000,,0.000,55,15,21,,
T,2019-02-14 10:00:02,52.08049649,5.12710682,5,54.000,,0.000,55,15,21,,
T,2019-02-14 10:00:03,52.08049649,5.12710682,5,54.000,,0.000,55,15,21,,
T,2019-02-14 10:00:04,52.08049649,5.12710682,5,54.000,,0.000,55,15,21,,
T,2019-02-14 10:00:05,52.08049649,5.12710682,5,54.000,,0.000,55,15,21,,
T,2019-02-14 10:00:06,52.08049649,5.12710682,5,54.000,,0.000,55,15,21,,
T,2019-02-14 10:00:07,52.08049649,5.12710682,5,54.000,,0.000,55,15,21,,
T,2019-02-14 10:00:08,52.08049649,5.12710682,5,54.000,,0.000,55,15,21,,
T,2019-02-14 10:00:09,52.08049649,5.12710682,5,54.000,,0.000,55,15,21,,
T,2019-02-14 10:00:10,52.08049649,5.12710682,5,54.000,,0.000,55,15,21,,
T,2019-02-14 10:00:11,52.08049649,5.12710682,5,54.000,,0.000,55,15,21,,
T,2019-02-14 10:00:12,52.08049649,5.12710682,5,54.000,,0.000,55,15,21,,
T,2019-02-14 10:00:13,52.08049649,5.12710682,5,54.000,,0.000,55,14,21,,
T,2019-02-14 10:00:14,52.08049649,5.12710682,5,54.000,,0.000,55,14,21,,
T,2019-02-14 10:00:15,52.08049649,5.12710682,5,54.000,,0.000,55,14,21,,
T,2019-02-14 10:00:16,52.08049649,5.12710682,5,54.000,,0.000,55,14,21,,
T,2019-02-14 10:00:17,52.08049649,5.12710682,5,54.000,,0.000,55,14,21,,
T,2019-02-14 10:00:18,52.08049649,5.12710682,5,54.000,,0.000,55,14,21,,
T,2019-02-14 10:00:19,52.08049649,5.12710682,5,54.000,,0.000,55,13,21,,
T,2019-02-14 10:00:20,52.08049649,5.12710682,5,54.000,,0.000,55,14,21,,
T,2019-02-14 10:00:21,52.08049649,5.12710682,5,54.000,,0.000,55,14,21,,
T,2019-02-14 10:00:22,52.08049649,5.12710682,5,54.000,,0.000,55,14,21,,
T,2019-02-14 10:00:23,52.08049649,5.12710682,5,54.000,,0.000,55,15,21,,
T,2019-02-14 10:00:24,52.08049649,5.12710682,5,54.000,,0.000,55,14,21,,
T,2019-02-14 10:00:25,52.08049649,5.12710682,5,54.000,,0.000,55,14,21,,
T,2019-02-14 10:00:26,52.08049649,5.12710682,5,54.000,,0.000,55,14,21,,
T,2019-02-14 10:00:27,52.08049649,5.12710682,5,54.000,,0.000,55,15,21,,
T,2019-02-14 10:00:28,52.08049649,5.12710682,5,54.000,,0.000,55,15,21,,
T,2019-02-14 10:00:29,52.08049649,5.12710682,5,54.000,,0.000,55,14,21,,
T,2019-02-14 10:00:30,52.08049649,5.12710682,5,54.000,,0.000,55,14,21,,
T,2019-02-14 10:00:31,52.08049649,5.12710682,5,54.000,,0.000,55,14,21,,
T,2019-02-14 10:00:32,52.08049649,5.12710682,5,54.000,,0.000,55,14,21,,
T,2019-02-14 10:00:33,52.08049649,5.12710682,5,54.000,,0.000,55,14,21,,
T,2019-02-14 10:00:34,52.08049649,5.12710682,5,54.000,,0.000,55,14,21,,
T,2019-02-14 10:00:35,52.08049649,5.12710682,5,54.000,,0.000,55,14,21,,
T,2019-02-14 10:00:36,52.08049649,5.12710682,5,54.000,,0.000,55,14,21,,
T,2019-02-14 10:00:37,52.08049649,5.12710682,5,54.000,,0.000,55,14,21,,
T,2019-02-14 10:00:38,52.08049649,5.12710682,5,54.000,,0.000,55,14,21,,
T,2019-02-14 10:00:39,52.08049649,5.12710682,5,54.000,,0.000,55,15,21,,
T,2019-02-14 10:00:40,52.08049649,5.12710682,5,54.000,,0.000,55,15,21,,
T,2019-02-14 10:00:41,52.08049649,5.12710682,5,54.000,,0.000,55,15,21,,
T,2019-02-14 10:00:42,52.08049649,5.12710682,5,54.000,,0.000,55,15,21,,
T,2019-02-14 10:00:43,52.08049649,5.12710682,5,54.000,,0.562,55,15,21,,
T,2019-02-14 10:00:44,52.08051338,5.12714739,5,53.600,,2.438,54,15,21,,
T,2019-02-14 10:00:45,52.08053014,5.12718268,5,53.600,,3.000,53,15,21,,
T,2019-02-14 10:00:46,52.08055261,5.12722945,5,53.500,,3.938,53,16,21,,
T,2019-02-14 10:00:47,52.08057792,5.12728460,5,53.400,,4.562,52,17,21,,
T,2019-02-14 10:00:48,52.08060772,5.12733984,5,53.400,,4.750,46,17,21,,
T,2019-02-14 10:00:49,52.08064460,5.12738300,5,53.400,,4.875,33,16,21,,
T,2019-02-14 10:00:50,52.08068835,5.12740932,5,53.000,,5.000,16,17,21,,
T,2019-02-14 10:00:51,52.08073839,5.12741192,5,52.700,,5.250,357,16,21,,
T,2019-02-14 10:00:52,52.08078596,5.12738644,5,52.400,,5.438,337,16,21,,
T,2019-02-14 10:00:53,52.08082845,5.12733204,5,52.100,,5.750,316,17,21,,
T,2019-02-14 10:00:54,52.08085628,5.12725183,5,51.800,,6.125,295,15,21,,
T,2019-02-14 10:00:55,52.08086785,5.12715594,5,51.400,,6.500,277,15,21,,
T,2019-02-14 10:00:56,52.08087015,5.12705259,5,51.200,,7.062,265,15,21,,
T,2019-02-14 10:00:57,52.08086948,5.12693834,5,50.900,,7.625,256,16,21,,
T,2019-02-14 10:00:58,52.08086261,5.12681756,5,50.500,,8.000,261,16,21,,
T,2019-02-14 10:00:59,52.08086093,5.12669493,5,50.200,,8.125,264,15,21,,
T,2019-02-14 10:01:00,52.08086454,5.12658245,5,49.900,,7.562,266,16,21,,
T,2019-02-14 10:01:01,52.08087929,5.12648270,5,49.700,,7.000,273,16,21,,
T,2019-02-14 10:01:02,52.08089622,5.12639176,5,49.400,,6.312,281,16,21,,
T,2019-02-14 10:01:03,52.08091634,5.12630870,5,49.400,,5.938,291,16,21,,
T,2019-02-14 10:01:04,52.08094144,5.12623234,5,49.500,,5.562,300,14,21,,
T,2019-02-14 10:01:05,52.08096432,5.12617274,5,49.400,,4.500,306,14,21,,
T,2019-02-14 10:01:06,52.08098360,5.12612832,5,49.600,,3.500,310,15,21,,
T,2019-02-14 10:01:07,52.08099844,5.12609563,5,49.700,,2.562,312,15,21,,
T,2019-02-14 10:01:08,52.08100682,5.12607425,5,49.800,,1.625,314,15,21,,
T,2019-02-14 10:01:09,52.08101026,5.12606319,5,49.900,,0.375,318,14,21,,
T,2019-02-14 10:01:10,52.08100925,5.12606403,5,50.000,,0.000,321,14,21,,
T,2019-02-14 10:01:11,52.08100925,5.12606403,5,50.000,,0.000,320,15,21,,
T,2019-02-14 10:01:12,52.08100925,5.12606403,5,50.000,,0.000,319,14,21,,
T,2019-02-14 10:01:13,52.08100925,5.12606403,5,50.000,,0.000,319,15,21,,
T,2019-02-14 10:01:14,52.08100925,5.12606403,5,50.000,,0.000,318,15,21,,
T,2019-02-14 10:01:15,52.08100925,5.12606403,5,50.000,,0.000,318,14,21,,
T,2019-02-14 10:01:16,52.08100925,5.12606403,5,50.000,,0.000,318,15,21,,
T,2019-02-14 10:01:17,52.08100925,5.12606403,5,50.000,,0.000,318,15,21,,
T,2019-02-14 10:01:18,52.08100925,5.12606403,5,50.000,,0.000,317,14,21,,
T,2019-02-14 10:01:19,52.08100925,5.12606403,5,50.000,,0.000,317,14,20,,
T,2019-02-14 10:01:20,52.08100925,5.12606403,5,50.000,,0.000,317,14,20,,
T,2019-02-14 10:01:21,52.08100925,5.12606403,5,50.000,,0.000,317,14,19,,
T,2019-02-14 10:01:22,52.08100925,5.12606403,5,50.000,,0.000,317,14,19,,
T,2019-02-14 10:01:23,52.08100925,5.12606403,5,50.000,,0.000,317,14,19,,
T,2019-02-14 10:01:24,52.08100925,5.12606403,5,50.000,,0.562,316,14,20,,
T,2019-02-14 10:01:25,52.08102384,5.12601969,5,50.100,,2.438,307,14,20,,
T,2019-02-14 10:01:26,52.08103750,5.12597895,5,50.200,,3.188,306,14,21,,
T,2019-02-14 10:01:27,52.08105795,5.12592950,5,50.200,,3.938,306,14,21,,
T,2019-02-14 10:01:28,52.08107849,5.12587795,5,50.300,,4.188,307,15,21,,
T,2019-02-14 10:01:29,52.08110041,5.12581961,5,50.300,,4.625,304,13,21,,
T,2019-02-14 10:01:30,52.08112312,5.12575222,5,50.400,,5.062,300,15,21,,
T,2019-02-14 10:01:31,52.08114504,5.12567511,5,50.500,,5.625,295,15,21,,
T,2019-02-14 10:01:32,52.08115149,5.12558701,5,50.600,,5.875,280,16,21,,
T,2019-02-14 10:01:33,52.08114491,5.12549280,5,50.600,,6.250,264,16,21,,
T,2019-02-14 10:01:34,52.08113280,5.12539155,5,50.800,,6.688,255,16,21,,
T,2019-02-14 10:01:35,52.08112224,5.12528937,5,51.100,,6.750,255,15,21,,
T,2019-02-14 10:01:36,52.08111792,5.12519114,5,51.300,,6.562,262,14,21,,
T,2019-02-14 10:01:37,52.08112295,5.12509324,5,51.300,,6.750,267,15,21,,
T,2019-02-14 10:01:38,52.08113775,5.12498871,5,51.100,,7.188,276,15,21,,
T,2019-02-14 10:01:39,52.08116524,5.12487723,5,51.100,,8.000,288,15,21,,
T,2019-02-14 10:01:40,52.08119508,5.12476861,5,51.100,,7.875,293,13,21,,
T,2019-02-14 10:01:41,52.08122324,5.12466216,5,51.300,,7.812,294,14,21,,
T,2019-02-14 10:01:42,52.08124692,5.12455923,5,51.400,,7.438,295,15,21,,
T,2019-02-14 10:01:43,52.08126398,5.12446283,5,51.300,,6.938,293,14,21,,
T,2019-02-14 10:01:44,52.08125551,5.12437541,5,51.200,,6.125,280,14,21,,
T,2019-02-14 10:01:45,52.08122299,5.12429285,5,51.100,,6.438,253,14,21,,
T,2019-02-14 10:01:46,52.08117593,5.12422185,5,51.000,,6.750,226,14,21,,
T,2019-02-14 10:01:47,52.08112366,5.12416377,5,51.000,,6.688,211,15,21,,
T,2019-02-14 10:01:48,52.08107333,5.12411331,5,50.900,,6.438,205,16,21,,
T,2019-02-14 10:01:49,52.08102673,5.12405841,5,50.800,,6.312,209,16,21,,
T,2019-02-14 10:01:50,52.08098863,5.12398574,5,50.700,,6.375,226,16,21,,
T,2019-02-14 10:01:51,52.08096998,5.12389622,5,50.800,,6.188,249,16,21,,
T,2019-02-14 10:01:52,52.08097086,5.12380209,5,50.900,,6.188,272,17,21,,
T,2019-02-14 10:01:53,52.08098021,5.12370838,5,50.900,,6.438,284,17,21,,
T,2019-02-14 10:01:54,52.08098595,5.12361475,5,51.100,,6.500,290,17,21,,
T,2019-02-14 10:01:55,52.08098406,5.12351526,5,51.100,,6.750,282,17,21,,
T,2019-02-14 10:01:56,52.08097531,5.12341023,5,51.300,,7.250,274,17,21,,
T,2019-02-14 10:01:57,52.08096642,5.12330588,5,51.400,,7.125,269,17,21,,
T,2019-02-14 10:01:58,52.08095951,5.12319608,5,51.300,,7.250,264,16,21,,
T,2019-02-14 10:01:59,52.08095096,5.12309583,5,51.400,,6.750,260,15,21,,
T,2019-02-14 10:02:00,52.08093721,5.12299868,5,51.300,,6.562,257,13,21,,
T,2019-02-14 10:02:01,52.08093050,5.12289902,5,51.300,,6.375,258,15,21,,
T,2019-02-14 10:02:02,52.08092237,5.12280992,5,51.400,,5.812,258,17,21,,
T,2019-02-14 10:02:03,52.08090859,5.12272258,5,51.200,,5.688,255,17,21,,
T,2019-02-14 10:02:04,52.08089182,5.12263918,5,51.400,,5.750,251,15,21,,
T,2019-02-14 10:02:05,52.08087108,5.12255025,5,51.500,,5.938,248,14,21,,
T,2019-02-14 10:02:06,52.08084962,5.12246115,5,51.600,,6.000,246,14,21,,
T,2019-02-14 10:02:07,52.08082162,5.12237649,5,51.500,,5.812,244,14,21,,
T,2019-02-14 10:02:08,52.08078030,5.12228630,5,51.200,,6.188,240,16,21,,
T,2019-02-14 10:02:09,52.08073747,5.12220684,5,51.000,,6.062,236,16,21,,
T,2019-02-14 10:02:10,52.08069916,5.12212613,5,50.800,,5.812,238,17,20,,
T,2019-02-14 10:02:11,52.08067121,5.12204189,5,50.600,,5.688,246,16,20,,
T,2019-02-14 10:02:12,52.08065269,5.12193276,5,50.400,,6.812,264,16,20,,
T,2019-02-14 10:02:13,52.08065499,5.12181021,5,50.400,,7.688,278,15,21,,
T,2019-02-14 10:02:14,52.08067029,5.12169245,5,50.400,,7.625,291,16,21,,
T,2019-02-14 10:02:15,52.08069045,5.12157736,5,50.300,,7.688,301,16,21,,
T,2019-02-14 10:02:16,52.08071438,5.12146479,5,50.400,,7.625,309,17,21,,
T,2019-02-14 10:02:17,52.08074313,5.12134720,5,50.500,,7.875,317,16,21,,
T,2019-02-14 10:02:18,52.08078315,5.12123186,5,50.600,,8.062,329,17,21,,
T,2019-02-14 10:02:19,52.08083550,5.12116397,5,50.900,,7.312,340,17,21,,
T,2019-02-14 10:02:20,52.08089794,5.12111904,5,51.000,,7.688,348,16,20,,
T,2019-02-14 10:02:21,52.08096625,5.12107939,5,51.200,,8.000,351,17,21,,
T,2019-02-14 10:02:22,52.08104257,5.12103950,5,51.300,,8.688,350,17,21,,
T,2019-02-14 10:02:23,52.08112752,5.12099792,5,51.300,,9.438,349,17,21,,
T,2019-02-14 10:02:24,52.08121084,5.12096087,5,51.300,,9.375,349,17,21,,
T,2019-02-14 10:02:25,52.08130090,5.12091662,5,51.400,,10.000,348,17,21,,
T,2019-02-14 10:02:26,52.08139729,5.12087697,5,51.400,,10.750,347,17,21,,
T,2019-02-14 10:02:27,52.08150395,5.12082693,5,51.400,,11.750,347,16,21,,
T,2019-02-14 10:02:28,52.08161380,5.12078326,5,51.600,,12.250,347,17,20,,
T,2019-02-14 10:02:29,52.08172808,5.12073649,5,51.600,,12.688,348,15,20,,
T,2019-02-14 10:02:30,52.08184455,5.12069056,5,51.700,,12.938,348,16,20,,
T,2019-02-14 10:02:31,52.08196755,5.12064161,5,51.700,,13.438,347,16,21,,
T,2019-02-14 10:02:32,52.08209211,5.12059157,5,51.600,,13.750,347,17,20,,
T,2019-02-14 10:02:33,52.08221398,5.12054211,5,51.400,,13.625,346,17,20,,
T,2019-02-14 10:02:34,52.08233196,5.12049283,5,51.300,,13.438,346,17,20,,
T,2019-02-14 10:02:35,52.08245157,5.12044111,5,51.300,,13.500,346,16,19,,
T,2019-02-14 10:02:36,52.08257118,5.12038822,5,51.500,,13.500,345,16,20,,
T,2019-02-14 10:02:37,52.08269075,5.12033617,5,51.700,,13.562,345,16,20,,
T,2019-02-14 10:02:38,52.08281019,5.12028337,5,51.700,,13.438,345,15,20,,
T,2019-02-14 10:02:39,52.08292732,5.12023207,5,51.800,,13.188,345,18,21,,
T,2019-02-14 10:02:40,52.08304090,5.12018052,5,51.900,,12.875,345,17,21,,
T,2019-02-14 10:02:41,52.08315112,5.12012796,5,52.100,,12.562,344,18,21,,
T,2019-02-14 10:02:42,52.08325678,5.12007566,5,52.400,,12.062,343,17,19,,
T,2019-02-14 10:02:43,52.08336012,5.12002227,5,52.600,,11.875,343,17,20,,
T,2019-02-14 10:02:44,52.08345723,5.11997064,5,52.200,,11.438,342,18,21,,
T,2019-02-14 10:02:45,52.08355190,5.11991875,5,52.100,,11.062,342,15,21,,
T,2019-02-14 10:02:46,52.08364268,5.11986871,5,52.000,,10.625,341,17,21,,
T,2019-02-14 10:02:47,52.08373806,5.11981230,5,52.100,,11.000,340,17,21,,
T,2019-02-14 10:02:48,52.08382729,5.11975673,5,51.800,,10.812,339,17,21,,
T,2019-02-14 10:02:49,52.08392406,5.11968917,5,51.900,,11.312,337,17,21,,
T,2019-02-14 10:02:50,52.08401303,5.11962237,5,51.700,,10.938,336,17,21,,
T,2019-02-14 10:02:51,52.08410377,5.11955037,5,51.500,,10.938,335,15,21,,
T,2019-02-14 10:02:52,52.08419031,5.11948298,5,51.500,,10.562,335,17,21,,
T,2019-02-14 10:02:53,52.08427140,5.11942087,5,51.200,,10.000,335,16,21,,
T,2019-02-14 10:02:54,52.08435057,5.11935934,5,51.000,,9.688,335,16,20,,
T,2019-02-14 10:02:55,52.08442320,5.11930059,5,50.800,,9.000,334,16,21,,
T,2019-02-14 10:02:56,52.08448594,5.11924627,5,50.300,,8.062,333,17,21,,
T,2019-02-14 10:02:57,52.08454486,5.11919347,5,49.800,,7.312,332,17,21,,
T,2019-02-14 10:02:58,52.08459222,5.11915189,5,49.600,,6.125,331,17,21,,
T,2019-02-14 10:02:59,52.08463266,5.11911560,5,49.800,,5.000,331,16,21,,
T,2019-02-14 10:03:00,52.08466506,5.11908660,5,50.000,,4.062,331,18,21,,
T,2019-02-14 10:03:01,52.08469348,5.11906271,5,50.200,,3.312,332,18,21,,
T,2019-02-14 10:03:02,52.08471871,5.11904293,5,50.700,,2.688,332,17,21,,
T,2019-02-14 10:03:03,52.08474058,5.11902424,5,51.100,,2.188,332,17,21,,
T,2019-02-14 10:03:04,52.08475295,5.11901527,5,51.800,,0.625,333,16,20,,
T,2019-02-14 10:03:05,52.08475110,5.11901669,5,51.800,,0.000,333,17,20,,
T,2019-02-14 10:03:06,52.08475110,5.11901669,5,51.800,,0.000,333,15,20,,
T,2019-02-14 10:03:07,52.08475110,5.11901669,5,51.800,,0.000,333,16,20,,
T,2019-02-14 10:03:08,52.08475110,5.11901669,5,51.800,,0.000,333,16,20,,
T,2019-02-14 10:03:09,52.08475110,5.11901669,5,51.800,,0.000,333,15,20,,
T,2019-02-14 10:03:10,52.08475110,5.11901669,5,51.800,,0.000,333,16,20,,
T,2019-02-14 10:03:11,52.08475110,5.11901669,5,51.800,,0.000,333,16,20,,
T,2019-02-14 10:03:12,52.08475110,5.11901669,5,51.800,,0.000,333,16,20,,
T,2019-02-14 10:03:13,52.08475110,5.11901669,5,51.800,,0.000,333,15,20,,
T,2019-02-14 10:03:14,52.08475110,5.11901669,5,51.800,,0.000,333,15,21,,
T,2019-02-14 10:03:15,52.08475110,5.11901669,5,51.800,,0.000,333,17,21,,
T,2019-02-14 10:03:16,52.08475110,5.11901669,5,51.800,,0.000,333,17,21,,
T,2019-02-14 10:03:17,52.08475110,5.11901669,5,51.800,,0.000,333,17,21,,
T,2019-02-14 10:03:18,52.08475110,5.11901669,5,51.800,,0.000,333,17,21,,
T,2019-02-14 10:03:19,52.08475110,5.11901669,5,51.800,,0.000,333,15,20,,
T,2019-02-14 10:03:20,52.08475110,5.11901669,5,51.800,,0.000,333,17,20,,
T,2019-02-14 10:03:21,52.08475110,5.11901669,5,51.800,,0.000,333,17,20,,
T,2019-02-14 10:03:22,52.08475110,5.11901669,5,51.800,,0.000,333,16,20,,
T,2019-02-14 10:03:23,52.08475110,5.11901669,5,51.800,,0.312,333,16,20,,
T,2019-02-14 10:03:24,52.08475110,5.11901669,5,51.800,,0.750,333,16,21,,
T,2019-02-14 10:03:25,52.08475110,5.11901669,5,51.800,,0.812,334,16,20,,
T,2019-02-14 10:03:26,52.08482075,5.11895936,5,52.300,,2.125,338,15,21,,
T,2019-02-14 10:03:27,52.08484586,5.11894779,5,52.500,,2.625,340,17,21,,
T,2019-02-14 10:03:28,52.08487260,5.11893371,5,52.600,,2.875,339,15,21,,
T,2019-02-14 10:03:29,52.08490143,5.11891401,5,52.700,,3.312,337,15,21,,
T,2019-02-14 10:03:30,52.08493534,5.11888686,5,52.800,,3.875,334,16,21,,
T,2019-02-14 10:03:31,52.08497347,5.11885358,5,53.000,,4.375,331,16,21,,
T,2019-02-14 10:03:32,52.08501098,5.11881863,5,53.000,,4.562,330,17,21,,
T,2019-02-14 10:03:33,52.08505222,5.11878644,5,53.000,,4.938,335,15,21,,
T,2019-02-14 10:03:34,52.08509991,5.11876943,5,53.200,,5.000,351,15,21,,
T,2019-02-14 10:03:35,52.08514903,5.11877764,5,53.500,,4.875,21,14,21,,
T,2019-02-14 10:03:36,52.08518709,5.11881343,5,53.800,,4.625,40,14,21,,
T,2019-02-14 10:03:37,52.08521190,5.11886255,5,53.700,,4.250,57,15,21,,
T,2019-02-14 10:03:38,52.08523641,5.11891116,5,53.800,,4.188,67,16,21,,
T,2019-02-14 10:03:39,52.08526135,5.11896405,5,53.800,,4.438,70,16,21,,
T,2019-02-14 10:03:40,52.08528436,5.11902181,5,53.800,,4.562,66,15,21,,
T,2019-02-14 10:03:41,52.08530879,5.11907637,5,54.000,,4.500,65,16,21,,
T,2019-02-14 10:03:42,52.08532677,5.11911996,5,53.900,,3.500,68,15,21,,
T,2019-02-14 10:03:43,52.08534643,5.11916321,5,53.900,,3.625,65,16,21,,
T,2019-02-14 10:03:44,52.08536596,5.11920528,5,54.100,,3.562,65,15,21,,
T,2019-02-14 10:03:45,52.08537568,5.11924937,5,54.300,,3.062,67,14,21,,
T,2019-02-14 10:03:46,52.08537748,5.11929011,5,54.400,,2.625,74,16,21,,
T,2019-02-14 10:03:47,52.08537254,5.11932121,5,54.300,,2.000,89,16,21,,
T,2019-02-14 10:03:48,52.08535808,5.11934233,5,54.300,,1.938,110,16,21,,
T,2019-02-14 10:03:49,52.08533113,5.11936655,5,54.200,,3.125,142,15,21,,
T,2019-02-14 10:03:50,52.08529764,5.11939455,5,54.100,,3.812,155,15,21,,
T,2019-02-14 10:03:51,52.08526629,5.11942523,5,54.000,,3.750,162,14,20,,
T,2019-02-14 10:03:52,52.08523775,5.11945071,5,53.900,,3.500,163,16,21,,
T,2019-02-14 10:03:53,52.08520586,5.11947325,5,53.900,,3.625,162,18,21,,
T,2019-02-14 10:03:54,52.08516906,5.11949823,5,54.000,,3.938,165,17,21,,
T,2019-02-14 10:03:55,52.08513642,5.11951324,5,53.900,,3.562,168,17,21,,
T,2019-02-14 10:03:56,52.08510218,5.11952975,5,53.900,,3.625,169,15,21,,
T,2019-02-14 10:03:57,52.08506425,5.11955137,5,53.800,,3.938,163,16,21,,
T,2019-02-14 10:03:58,52.08502850,5.11957174,5,53.700,,3.812,163,18,21,,
T,2019-02-14 10:03:59,52.08499598,5.11959672,5,53.600,,3.688,156,18,21,,
T,2019-02-14 10:04:00,52.08496543,5.11963176,5,53.700,,3.562,148,16,21,,
T,2019-02-14 10:04:01,52.08493760,5.11967811,5,53.500,,3.875,137,15,21,,
T,2019-02-14 10:04:02,52.08491346,5.11973158,5,53.300,,4.000,125,18,20,,
T,2019-02-14 10:04:03,52.08489116,5.11978204,5,53.300,,3.812,116,18,21,,
T,2019-02-14 10:04:04,52.08487314,5.11982814,5,53.300,,3.500,110,18,21,,
T,2019-02-14 10:04:05,52.08485374,5.11987676,5,53.300,,3.438,108,15,21,,
T,2019-02-14 10:04:06,52.08482960,5.11992889,5,52.900,,3.750,108,17,21,,
T,2019-02-14 10:04:07,52.08480014,5.11998480,5,52.600,,4.188,113,18,21,,
T,2019-02-14 10:04:08,52.08475663,5.12004389,5,52.200,,5.188,132,16,21,,
T,2019-02-14 10:04:09,52.08470609,5.12009016,5,51.900,,5.688,147,16,20,,
T,2019-02-14 10:04:10,52.08464863,5.12013542,5,51.700,,6.375,155,16,21,,
T,2019-02-14 10:04:11,52.08458841,5.12018664,5,51.500,,6.812,158,16,21,,
T,2019-02-14 10:04:12,52.08452994,5.12023643,5,51.300,,6.875,157,17,20,,
T,2019-02-14 10:04:13,52.08447190,5.12028026,5,51.100,,6.688,158,18,21,,
T,2019-02-14 10:04:14,52.08441394,5.12032402,5,50.700,,6.812,157,16,20,,
T,2019-02-14 10:04:15,52.08434538,5.12037070,5,50.300,,7.500,156,17,20,,
T,2019-02-14 10:04:16,52.08427974,5.12041764,5,50.000,,7.375,156,17,20,,
T,2019-02-14 10:04:17,52.08421797,5.12046156,5,49.800,,7.125,155,17,20,,
T,2019-02-14 10:04:18,52.08415934,5.12050440,5,49.600,,6.812,153,16,20,,
T,2019-02-14 10:04:19,52.08410184,5.12054530,5,49.500,,6.438,153,13,21,,
T,2019-02-14 10:04:20,52.08404220,5.12058268,5,49.600,,6.625,155,15,20,,
T,2019-02-14 10:04:21,52.08398055,5.12061420,5,49.400,,6.812,156,15,20,,
T,2019-02-14 10:04:22,52.08391777,5.12063901,5,49.600,,6.688,159,17,21,,
T,2019-02-14 10:04:23,52.08386078,5.12067245,5,49.700,,6.375,159,17,21,,
T,2019-02-14 10:04:24,52.08381019,5.12070196,5,49.600,,5.812,161,15,21,,
T,2019-02-14 10:04:25,52.08376149,5.12072735,5,49.900,,5.250,162,16,21,,
T,2019-02-14 10:04:26,52.08372080,5.12075317,5,50.000,,4.688,162,15,21,,
T,2019-02-14 10:04:27,52.08368421,5.12077840,5,50.000,,4.312,161,15,21,,
T,2019-02-14 10:04:28,52.08364700,5.12080329,5,50.200,,4.312,159,16,21,,
T,2019-02-14 10:04:29,52.08360856,5.12083506,5,50.200,,4.625,156,15,21,,
T,2019-02-14 10:04:30,52.08356439,5.12086641,5,50.200,,5.188,156,17,21,,
T,2019-02-14 10:04:31,52.08351473,5.12089382,5,50.200,,5.625,158,16,21,,
T,2019-02-14 10:04:32,52.08346339,5.12092073,5,50.200,,5.812,159,17,21,,
T,2019-02-14 10:04:33,52.08341234,5.12094746,5,50.100,,5.812,161,18,21,,
T,2019-02-14 10:04:34,52.08336302,5.12097831,5,50.100,,5.625,161,14,21,,
T,2019-02-14 10:04:35,52.08331620,5.12100429,5,50.200,,5.188,160,16,20,,
T,2019-02-14 10:04:36,52.08327693,5.12102944,5,50.200,,4.688,160,16,20,,
T,2019-02-14 10:04:37,52.08323859,5.12105467,5,50.200,,4.500,159,17,20,,
T,2019-02-14 10:04:38,52.08319676,5.12107931,5,50.200,,4.812,160,17,20,,
T,2019-02-14 10:04:39,52.08313645,5.12111678,5,50.100,,6.625,159,16,20,,
T,2019-02-14 10:04:40,52.08307539,5.12115232,5,50.200,,6.875,159,17,20,,
T,2019-02-14 10:04:41,52.08302271,5.12117939,5,50.300,,6.125,159,15,21,,
T,2019-02-14 10:04:42,52.08298537,5.12119808,5,50.300,,4.562,160,16,21,,
T,2019-02-14 10:04:43,52.08294861,5.12121761,5,50.400,,4.125,163,18,21,,
T,2019-02-14 10:04:44,52.08290679,5.12123999,5,50.100,,4.438,163,18,21,,
T,2019-02-14 10:04:45,52.08284845,5.12127578,5,49.600,,5.938,160,15,21,,
T,2019-02-14 10:04:46,52.08278978,5.12131266,5,49.200,,6.062,161,16,21,,
T,2019-02-14 10:04:47,52.08273110,5.12135449,5,49.000,,6.188,162,14,21,,
T,2019-02-14 10:04:48,52.08267842,5.12138659,5,48.600,,5.875,162,17,21,,
T,2019-02-14 10:04:49,52.08262792,5.12141911,5,48.300,,5.625,159,15,21,,
T,2019-02-14 10:04:50,52.08257596,5.12145256,5,48.300,,5.688,159,16,21,,
T,2019-02-14 10:04:51,52.08252613,5.12148131,5,48.200,,5.500,161,16,21,,
T,2019-02-14 10:04:52,52.08247596,5.12150721,5,48.200,,5.500,162,16,21,,
T,2019-02-14 10:04:53,52.08242487,5.12152774,5,48.200,,5.438,166,17,20,,
T,2019-02-14 10:04:54,52.08237550,5.12153881,5,48.200,,5.062,170,16,20,,
T,2019-02-14 10:04:55,52.08233150,5.12155021,5,48.400,,4.562,170,16,20,,
T,2019-02-14 10:04:56,52.08229349,5.12157116,5,48.500,,4.188,162,16,20,,
T,2019-02-14 10:04:57,52.08226381,5.12160569,5,48.500,,3.750,147,17,20,,
T,2019-02-14 10:04:58,52.08224504,5.12164702,5,48.600,,3.438,132,17,20,,
T,2019-02-14 10:04:59,52.08223607,5.12169329,5,48.800,,3.188,117,16,20,,
T,2019-02-14 10:05:00,52.08223397,5.12174282,5,49.000,,3.312,97,17,20,,
T,2019-02-14 10:05:01,52.08223603,5.12179789,5,49.200,,3.750,83,14,21,,
T,2019-02-14 10:05:02,52.08224244,5.12186000,5,49.200,,4.188,75,13,19,,
T,2019-02-14 10:05:03,52.08224537,5.12193343,5,49.300,,4.750,79,13,19,,
T,2019-02-14 10:05:04,52.08224713,5.12200811,5,49.400,,4.875,82,13,19,,
T,2019-02-14 10:05:05,52.08225053,5.12208128,5,49.300,,4.875,83,13,18,,
T,2019-02-14 10:05:06,52.08225355,5.12215463,5,49.300,,4.812,83,12,17,,
T,2019-02-14 10:05:07,52.08225899,5.12222378,5,49.300,,4.688,83,13,18,,
T,2019-02-14 10:05:08,52.08226117,5.12229108,5,49.300,,4.500,85,13,18,,
T,2019-02-14 10:05:09,52.08226549,5.12235026,5,49.300,,3.938,85,12,18,,
T,2019-02-14 10:05:10,52.08227194,5.12240306,5,49.200,,3.438,85,13,18,,
T,2019-02-14 10:05:11,52.08227433,5.12244590,5,49.100,,2.750,87,14,19,,
T,2019-02-14 10:05:12,52.08227437,5.12248060,5,48.900,,2.250,89,15,19,,
T,2019-02-14 10:05:13,52.08227111,5.12251438,5,48.800,,2.312,98,13,19,,
T,2019-02-14 10:05:14,52.08225518,5.12254598,5,48.800,,2.562,126,15,19,,
T,2019-02-14 10:05:15,52.08222861,5.12257414,5,48.800,,3.312,143,14,19,,
T,2019-02-14 10:05:16,52.08219286,5.12260943,5,48.800,,4.438,151,13,19,,
T,2019-02-14 10:05:17,52.08215342,5.12264857,5,48.900,,4.938,154,15,19,,
T,2019-02-14 10:05:18,52.08211101,5.12268520,5,49.000,,5.125,155,15,19,,
T,2019-02-14 10:05:19,52.08207061,5.12272082,5,49.100,,5.000,156,14,20,,
T,2019-02-14 10:05:20,52.08202677,5.12275930,5,49.200,,5.312,154,14,20,,
T,2019-02-14 10:05:21,52.08198243,5.12280104,5,49.300,,5.438,150,13,19,,
T,2019-02-14 10:05:22,52.08194044,5.12284974,5,49.400,,5.375,144,15,19,,
T,2019-02-14 10:05:23,52.08189698,5.12290606,5,49.400,,5.750,140,15,19,,
T,2019-02-14 10:05:24,52.08185893,5.12296071,5,49.500,,5.375,137,15,19,,
T,2019-02-14 10:05:25,52.08182603,5.12301193,5,49.600,,4.812,134,15,21,,
T,2019-02-14 10:05:26,52.08179677,5.12306054,5,49.800,,4.500,133,15,21,,
T,2019-02-14 10:05:27,52.08176899,5.12310480,5,50.000,,4.000,134,16,20,,
T,2019-02-14 10:05:28,52.08173747,5.12313824,5,50.200,,3.500,147,17,20,,
T,2019-02-14 10:05:29,52.08171153,5.12314285,5,50.500,,2.750,169,18,20,,
T,2019-02-14 10:05:30,52.08168685,5.12311963,5,50.600,,3.188,193,18,20,,
T,2019-02-14 10:05:31,52.08166434,5.12306398,5,50.700,,4.375,220,18,21,,
T,2019-02-14 10:05:32,52.08164326,5.12298821,5,50.800,,5.500,244,18,21,,
T,2019-02-14 10:05:33,52.08162327,5.12290564,5,50.800,,5.875,255,16,21,,
T,2019-02-14 10:05:34,52.08160604,5.12282476,5,50.800,,5.812,263,17,20,,
T,2019-02-14 10:05:35,52.08159347,5.12274496,5,50.900,,5.562,270,17,20,,
T,2019-02-14 10:05:36,52.08158484,5.12265662,5,51.000,,5.938,273,16,20,,
T,2019-02-14 10:05:37,52.08157344,5.12256475,5,51.000,,6.125,264,15,19,,
T,2019-02-14 10:05:38,52.08156367,5.12247724,5,51.000,,5.875,263,17,19,,
T,2019-02-14 10:05:39,52.08155391,5.12239468,5,50.900,,5.625,259,17,19,,
T,2019-02-14 10:05:40,52.08154196,5.12231531,5,50.900,,5.500,255,16,18,,
T,2019-02-14 10:05:41,52.08153337,5.12223920,5,51.000,,5.250,253,16,18,,
T,2019-02-14 10:05:42,52.08152164,5.12216686,5,51.100,,5.000,252,15,18,,
T,2019-02-14 10:05:43,52.08151502,5.12210333,5,51.100,,4.375,252,15,19,,
T,2019-02-14 10:05:44,52.08150751,5.12204650,5,51.100,,3.938,254,14,19,,
T,2019-02-14 10:05:45,52.08150689,5.12199453,5,51.100,,3.562,259,15,21,,
T,2019-02-14 10:05:46,52.08151481,5.12195078,5,51.100,,3.125,268,18,20,,
T,2019-02-14 10:05:47,52.08153232,5.12191088,5,51.200,,3.125,288,16,20,,
T,2019-02-14 10:05:48,52.08155944,5.12188758,5,51.300,,3.250,321,16,20,,
T,2019-02-14 10:05:49,52.08159854,5.12187811,5,51.400,,4.062,348,16,20,,
T,2019-02-14 10:05:50,52.08163915,5.12187375,5,51.400,,4.500,1,17,20,,
T,2019-02-14 10:05:51,52.08168383,5.12187266,5,51.400,,4.812,7,16,20,,
T,2019-02-14 10:05:52,52.08172825,5.12188238,5,51.300,,4.750,15,16,20,,
T,2019-02-14 10:05:53,52.08177041,5.12188657,5,51.300,,4.625,11,16,20,,
T,2019-02-14 10:05:54,52.08181513,5.12187777,5,51.300,,4.750,359,13,21,,
T,2019-02-14 10:05:55,52.08186002,5.12185791,5,51.400,,4.812,351,14,21,,
T,2019-02-14 10:05:56,52.08190016,5.12183913,5,51.500,,4.500,347,14,19,,
T,2019-02-14 10:05:57,52.08193461,5.12181985,5,51.600,,3.938,341,15,19,,
T,2019-02-14 10:05:58,52.08196160,5.12180225,5,51.700,,3.250,337,17,19,,
T,2019-02-14 10:05:59,52.08198382,5.12178465,5,51.800,,2.688,335,17,19,,
T,2019-02-14 10:06:00,52.08200125,5.12177191,5,51.900,,2.125,333,17,19,,
T,2019-02-14 10:06:01,52.08201768,5.12176076,5,52.000,,1.875,333,17,19,,
T,2019-02-14 10:06:02,52.08203130,5.12175229,5,52.000,,1.625,332,17,19,,
T,2019-02-14 10:06:03,52.08204781,5.12174492,5,52.000,,1.812,335,17,19,,
T,2019-02-14 10:06:04,52.08206583,5.12173695,5,52.000,,1.938,339,18,20,,
T,2019-02-14 10:06:05,52.08208419,5.12172773,5,52.100,,2.062,339,18,20,,
T,2019-02-14 10:06:06,52.08210447,5.12171483,5,52.200,,2.312,338,18,20,,
T,2019-02-14 10:06:07,52.08212673,5.12170016,5,52.200,,2.500,338,15,20,,
T,2019-02-14 10:06:08,52.08215099,5.12169370,5,52.300,,2.500,347,15,20,,
T,2019-02-14 10:06:09,52.08217530,5.12169505,5,52.400,,2.438,360,15,20,,
T,2019-02-14 10:06:10,52.08219764,5.12169890,5,52.400,,2.188,21,17,20,,
T,2019-02-14 10:06:11,52.08221608,5.12171240,5,52.500,,2.062,35,16,20,,
T,2019-02-14 10:06:12,52.08223418,5.12173394,5,52.800,,2.375,53,18,20,,
T,2019-02-14 10:06:13,52.08224759,5.12176923,5,52.900,,2.750,64,18,20,,
T,2019-02-14 10:06:14,52.08226033,5.12181373,5,53.000,,3.312,73,18,19,,
T,2019-02-14 10:06:15,52.08226817,5.12187324,5,53.100,,4.125,84,16,19,,
T,2019-02-14 10:06:16,52.08227081,5.12194390,5,53.200,,4.688,90,16,18,,
T,2019-02-14 10:06:17,52.08227123,5.12201666,5,53.000,,4.938,93,15,18,,
T,2019-02-14 10:06:18,52.08227320,5.12209143,5,53.000,,5.062,91,15,18,,
T,2019-02-14 10:06:19,52.08227505,5.12216720,5,52.900,,5.125,90,15,18,,
T,2019-02-14 10:06:20,52.08227907,5.12224129,5,53.000,,5.062,90,15,17,,
T,2019-02-14 10:06:21,52.08228066,5.12230994,5,53.100,,4.625,90,15,17,,
T,2019-02-14 10:06:22,52.08228007,5.12236979,5,53.200,,4.188,89,15,18,,
T,2019-02-14 10:06:23,52.08228037,5.12242427,5,53.100,,3.625,89,14,19,,
T,2019-02-14 10:06:24,52.08227869,5.12246610,5,53.200,,2.875,91,15,19,,
T,2019-02-14 10:06:25,52.08227479,5.12250206,5,53.200,,2.438,95,16,19,,
T,2019-02-14 10:06:26,52.08226603,5.12253642,5,53.200,,2.500,103,15,19,,
T,2019-02-14 10:06:27,52.08224692,5.12256735,5,53.100,,2.875,128,17,19,,
T,2019-02-14 10:06:28,52.08222165,5.12259526,5,53.300,,3.188,140,16,19,,
T,2019-02-14 10:06:29,52.08218758,5.12263013,5,53.200,,4.188,148,16,18,,
T,2019-02-14 10:06:30,52.08214190,5.12267430,5,52.900,,5.438,151,15,18,,
T,2019-02-14 10:06:31,52.08209747,5.12271730,5,52.900,,5.625,154,17,18,,
T,2019-02-14 10:06:32,52.08205380,5.12275963,5,52.800,,5.500,153,17,19,,
T,2019-02-14 10:06:33,52.08200653,5.12280623,5,52.900,,6.062,151,16,19,,
T,2019-02-14 10:06:34,52.08196198,5.12285837,5,52.800,,6.125,147,17,18,,
T,2019-02-14 10:06:35,52.08192313,5.12291302,5,52.700,,5.625,141,16,19,,
T,2019-02-14 10:06:36,52.08187686,5.12297655,5,52.400,,6.188,138,17,19,,
T,2019-02-14 10:06:37,52.08183168,5.12304118,5,52.300,,6.250,136,17,19,,
T,2019-02-14 10:06:38,52.08179045,5.12310170,5,52.200,,5.875,136,17,19,,
T,2019-02-14 10:06:39,52.08175612,5.12315995,5,52.100,,5.312,131,15,20,,
T,2019-02-14 10:06:40,52.08173081,5.12321728,5,52.400,,4.625,125,17,19,,
T,2019-02-14 10:06:41,52.08171736,5.12327135,5,52.500,,4.062,115,17,19,,
T,2019-02-14 10:06:42,52.08171375,5.12333320,5,52.700,,4.188,99,18,19,,
T,2019-02-14 10:06:43,52.08171970,5.12340638,5,52.800,,4.875,86,18,20,,
T,2019-02-14 10:06:44,52.08173240,5.12348148,5,53.200,,5.062,75,18,20,,
T,2019-02-14 10:06:45,52.08174598,5.12355030,5,53.400,,4.750,68,16,20,,
T,2019-02-14 10:06:46,52.08175809,5.12361081,5,53.600,,4.188,64,16,19,,
T,2019-02-14 10:06:47,52.08176735,5.12366253,5,53.700,,3.562,64,17,19,,
T,2019-02-14 10:06:48,52.08177460,5.12370905,5,53.900,,3.188,65,16,19,,
T,2019-02-14 10:06:49,52.08177951,5.12375314,5,54.200,,2.875,66,17,19,,
T,2019-02-14 10:06:50,52.08178554,5.12378809,5,54.500,,2.438,67,18,20,,
T,2019-02-14 10:06:51,52.08179141,5.12381768,5,54.600,,2.062,68,16,20,,
T,2019-02-14 10:06:52,52.08179715,5.12383947,5,54.700,,1.562,66,17,20,,
T,2019-02-14 10:06:53,52.08179816,5.12385992,5,55.000,,1.250,66,16,20,,
T,2019-02-14 10:06:54,52.08179874,5.12387753,5,55.300,,1.062,62,18,20,,
T,2019-02-14 10:06:55,52.08179874,5.12387753,5,55.300,,0.750,62,18,20,,
T,2019-02-14 10:06:56,52.08181027,5.12391843,5,56.100,,2.188,52,17,20,,
T,2019-02-14 10:06:57,52.08182678,5.12393905,5,56.200,,2.375,39,16,20,,
T,2019-02-14 10:06:58,52.08184933,5.12395372,5,56.400,,2.750,17,17,19,,
T,2019-02-14 10:06:59,52.08187154,5.12395103,5,56.600,,2.375,354,17,19,,
T,2019-02-14 10:07:00,52.08189614,5.12393318,5,56.600,,2.812,336,16,19,,
T,2019-02-14 10:07:01,52.08192611,5.12390829,5,56.400,,3.375,328,16,18,,
T,2019-02-14 10:07:02,52.08195628,5.12388289,5,56.200,,3.562,326,15,18,,
T,2019-02-14 10:07:03,52.08198784,5.12385615,5,56.100,,3.750,325,13,18,,
T,2019-02-14 10:07:04,52.08202275,5.12382623,5,55.900,,4.000,324,15,18,,
T,2019-02-14 10:07:05,52.08205418,5.12379748,5,55.700,,3.688,323,15,18,,
T,2019-02-14 10:07:06,52.08208281,5.12377216,5,55.600,,3.500,324,15,17,,
T,2019-02-14 10:07:07,52.08210883,5.12374962,5,55.600,,3.188,326,15,17,,
T,2019-02-14 10:07:08,52.08213591,5.12372615,5,55.500,,3.312,328,15,17,,
T,2019-02-14 10:07:09,52.08216914,5.12370109,5,55.500,,3.938,332,14,17,,
T,2019-02-14 10:07:10,52.08220619,5.12367820,5,55.400,,4.125,335,13,16,,
T,2019-02-14 10:07:11,52.08224118,5.12365633,5,55.300,,4.062,337,13,16,,
T,2019-02-14 10:07:12,52.08227488,5.12363688,5,55.200,,3.875,340,13,16,,
T,2019-02-14 10:07:13,52.08230627,5.12362104,5,55.200,,3.562,342,13,16,,
T,2019-02-14 10:07:14,52.08233728,5.12360771,5,55.100,,3.438,343,13,16,,
T,2019-02-14 10:07:15,52.08236683,5.12359363,5,55.100,,3.250,345,13,16,,
T,2019-02-14 10:07:16,52.08239285,5.12358198,5,55.100,,2.875,345,13,16,,
T,2019-02-14 10:07:17,52.08241741,5.12356949,5,55.000,,2.688,346,13,16,,
T,2019-02-14 10:07:18,52.08244394,5.12355717,5,54.900,,2.875,346,13,16,,
T,2019-02-14 10:07:19,52.08246863,5.12355013,5,54.900,,2.688,349,13,16,,
T,2019-02-14 10:07:20,52.08249360,5.12354292,5,54.900,,2.688,350,13,16,,
T,2019-02-14 10:07:21,52.08252441,5.12353336,5,55.000,,3.188,351,13,16,,
T,2019-02-14 10:07:22,52.08256028,5.12352247,5,55.000,,3.625,351,13,16,,
T,2019-02-14 10:07:23,52.08259477,5.12351484,5,55.100,,3.625,354,13,17,,
T,2019-02-14 10:07:24,52.08262981,5.12351006,5,55.000,,3.562,356,14,17,,
T,2019-02-14 10:07:25,52.08266413,5.12350713,5,54.900,,3.562,358,13,17,,
T,2019-02-14 10:07:26,52.08269988,5.12350386,5,55.000,,3.688,360,14,16,,
T,2019-02-14 10:07:27,52.08273408,5.12350470,5,55.100,,3.562,2,13,16,,
T,2019-02-14 10:07:28,52.08277029,5.12350512,5,55.100,,3.688,4,14,16,,
T,2019-02-14 10:07:29,52.08280474,5.12350579,5,55.200,,3.500,6,14,16,,
T,2019-02-14 10:07:30,52.08283894,5.12350654,5,55.300,,3.500,7,14,16,,
T,2019-02-14 10:07:31,52.08287142,5.12350629,5,55.300,,3.375,7,14,16,,
T,2019-02-14 10:07:32,52.08290583,5.12350671,5,55.400,,3.625,5,14,17,,
T,2019-02-14 10:07:33,52.08294103,5.12350839,5,55.300,,3.688,4,13,17,,
T,2019-02-14 10:07:34,52.08297946,5.12352146,5,55.100,,3.812,10,12,18,,
T,2019-02-14 10:07:35,52.08301714,5.12353529,5,55.000,,3.938,11,12,17,,
T,2019-02-14 10:07:36,52.08305054,5.12353797,5,54.900,,3.375,10,13,18,,
T,2019-02-14 10:07:37,52.08307962,5.12352850,5,54.900,,3.000,3,13,18,,
T,2019-02-14 10:07:38,52.08311085,5.12352280,5,54.800,,3.062,359,14,18,,
T,2019-02-14 10:07:39,52.08314471,5.12352440,5,54.800,,3.250,2,13,18,,
T,2019-02-14 10:07:40,52.08318582,5.12352104,5,54.600,,3.812,1,15,19,,
T,2019-02-14 10:07:41,52.08322254,5.12351627,5,54.500,,3.562,360,15,19,,
T,2019-02-14 10:07:42,52.08325422,5.12351451,5,54.200,,3.125,359,14,19,,
T,2019-02-14 10:07:43,52.08328754,5.12350545,5,54.000,,3.250,357,17,19,,
T,2019-02-14 10:07:44,52.08332383,5.12349766,5,54.000,,3.500,354,14,18,,
T,2019-02-14 10:07:45,52.08336452,5.12348349,5,53.900,,4.000,353,14,18,,
T,2019-02-14 10:07:46,52.08340287,5.12347327,5,53.800,,4.000,351,15,18,,
T,2019-02-14 10:07:47,52.08345438,5.12345416,5,53.500,,4.562,348,16,18,,
T,2019-02-14 10:07:48,52.08349989,5.12344745,5,53.200,,4.500,353,15,18,,
T,2019-02-14 10:07:49,52.08354277,5.12343932,5,53.200,,4.438,354,15,18,,
T,2019-02-14 10:07:50,52.08358736,5.12342608,5,53.000,,4.375,355,14,18,,
T,2019-02-14 10:07:51,52.08363233,5.12341317,5,52.900,,4.375,356,14,18,,
T,2019-02-14 10:07:52,52.08367524,5.12340118,5,53.000,,4.188,357,14,18,,
T,2019-02-14 10:07:53,52.08371703,5.12338626,5,53.200,,4.125,355,15,18,,
T,2019-02-14 10:07:54,52.08376740,5.12336581,5,53.400,,4.812,352,15,18,,
T,2019-02-14 10:07:55,52.08381639,5.12334544,5,53.500,,4.812,351,15,18,,
T,2019-02-14 10:07:56,52.08386392,5.12333044,5,53.600,,4.812,353,14,19,,
T,2019-02-14 10:07:57,52.08390629,5.12332021,5,53.700,,4.500,353,14,19,,
T,2019-02-14 10:07:58,52.08394522,5.12330940,5,53.900,,4.188,353,14,19,,
T,2019-02-14 10:07:59,52.08398655,5.12329825,5,53.900,,4.125,354,13,18,,
T,2019-02-14 10:08:00,52.08402988,5.12328367,5,53.900,,4.375,353,15,19,,
T,2019-02-14 10:08:01,52.08407296,5.12327294,5,53.900,,4.375,353,15,18,,
T,2019-02-14 10:08:02,52.08411559,5.12325643,5,54.000,,4.438,350,15,18,,
T,2019-02-14 10:08:03,52.08416060,5.12323455,5,54.100,,4.562,349,15,18,,
T,2019-02-14 10:08:04,52.08420108,5.12321603,5,54.200,,4.312,348,15,18,,
T,2019-02-14 10:08:05,52.08423863,5.12319809,5,54.400,,4.062,347,15,18,,
T,2019-02-14 10:08:06,52.08427618,5.12317814,5,54.700,,4.000,347,16,19,,
T,2019-02-14 10:08:07,52.08431340,5.12315945,5,54.900,,4.000,347,15,19,,
T,2019-02-14 10:08:08,52.08434726,5.12314520,5,54.900,,3.875,348,13,19,,
T,2019-02-14 10:08:09,52.08438464,5.12313556,5,55.000,,4.000,350,14,19,,
T,2019-02-14 10:08:10,52.08442588,5.12312198,5,55.000,,4.250,352,15,19,,
T,2019-02-14 10:08:11,52.08446666,5.12310371,5,55.000,,4.188,350,14,19,,
T,2019-02-14 10:08:12,52.08450228,5.12308141,5,55.300,,4.000,348,15,19,,
T,2019-02-14 10:08:13,52.08454172,5.12306331,5,55.700,,4.125,348,14,20,,
T,2019-02-14 10:08:14,52.08458443,5.12304361,5,56.100,,4.375,347,13,20,,
T,2019-02-14 10:08:15,52.08462537,5.12302710,5,56.400,,4.438,347,14,20,,
T,2019-02-14 10:08:16,52.08466875,5.12301050,5,56.400,,4.625,347,16,20,,
T,2019-02-14 10:08:17,52.08471569,5.12299055,5,56.300,,5.000,346,16,20,,
T,2019-02-14 10:08:18,52.08475835,5.12297421,5,56.300,,4.750,346,14,19,,
T,2019-02-14 10:08:19,52.08479850,5.12296356,5,56.200,,4.375,348,15,19,,
T,2019-02-14 10:08:20,52.08483618,5.12294931,5,56.300,,4.188,348,14,19,,
T,2019-02-14 10:08:21,52.08487360,5.12293506,5,56.400,,4.000,348,15,19,,
T,2019-02-14 10:08:22,52.08491099,5.12291646,5,56.600,,4.125,345,16,19,,
T,2019-02-14 10:08:23,52.08494426,5.12290330,5,56.700,,3.812,345,14,19,,
T,2019-02-14 10:08:24,52.08497402,5.12288863,5,56.700,,3.250,344,14,19,,
T,2019-02-14 10:08:25,52.08501144,5.12286030,5,56.600,,4.062,337,16,19,,
T,2019-02-14 10:08:26,52.08504396,5.12282811,5,56.600,,4.000,335,16,20,,
T,2019-02-14 10:08:27,52.08507984,5.12280934,5,56.600,,4.000,339,16,20,,
T,2019-02-14 10:08:28,52.08511798,5.12278846,5,56.700,,4.188,339,15,20,,
T,2019-02-14 10:08:29,52.08515285,5.12276701,5,56.900,,4.000,340,14,20,,
T,2019-02-14 10:08:30,52.08519098,5.12274848,5,57.000,,4.250,343,15,19,,
T,2019-02-14 10:08:31,52.08522975,5.12273432,5,56.900,,4.312,346,16,20,,
T,2019-02-14 10:08:32,52.08526944,5.12272107,5,57.000,,4.438,348,15,20,,
T,2019-02-14 10:08:33,52.08530829,5.12270733,5,57.100,,4.312,349,16,20,,
T,2019-02-14 10:08:34,52.08534550,5.12269618,5,57.200,,4.125,349,14,20,,
T,2019-02-14 10:08:35,52.08538528,5.12268118,5,57.200,,4.375,348,15,19,,
T,2019-02-14 10:08:36,52.08542853,5.12266441,5,57.300,,4.500,348,15,19,,
T,2019-02-14 10:08:37,52.08547169,5.12264807,5,57.400,,4.688,347,14,19,,
T,2019-02-14 10:08:38,52.08551482,5.12263223,5,57.600,,4.625,348,14,19,,
T,2019-02-14 10:08:39,52.08555748,5.12261898,5,57.700,,4.688,348,14,18,,
T,2019-02-14 10:08:40,52.08560002,5.12260448,5,57.800,,4.562,348,16,18,,
T,2019-02-14 10:08:41,52.08564335,5.12258948,5,57.700,,4.562,349,16,19,,
T,2019-02-14 10:08:42,52.08569101,5.12257464,5,57.300,,4.625,351,14,19,,
T,2019-02-14 10:08:43,52.08572801,5.12256509,5,57.300,,3.938,353,16,19,,
T,2019-02-14 10:08:44,52.08576376,5.12255654,5,57.300,,3.875,354,15,19,,
T,2019-02-14 10:08:45,52.08579917,5.12254891,5,57.500,,3.812,355,15,19,,
T,2019-02-14 10:08:46,52.08583174,5.12254070,5,57.700,,3.500,353,15,19,,
T,2019-02-14 10:08:47,52.08585957,5.12253206,5,57.900,,3.062,353,15,19,,
T,2019-02-14 10:08:48,52.08588454,5.12252184,5,58.200,,2.750,352,15,19,,
T,2019-02-14 10:08:49,52.08591409,5.12251463,5,58.500,,3.062,352,15,19,,
T,2019-02-14 10:08:50,52.08594037,5.12251027,5,58.700,,2.688,354,14,19,,
T,2019-02-14 10:08:51,52.08596564,5.12250708,5,58.900,,2.688,355,14,19,,
T,2019-02-14 10:08:52,52.08599623,5.12250088,5,58.900,,3.062,355,16,19,,
T,2019-02-14 10:08:53,52.08603131,5.12248697,5,58.900,,3.438,353,16,19,,
T,2019-02-14 10:08:54,52.08606748,5.12247146,5,58.800,,3.562,351,15,19,,
T,2019-02-14 10:08:55,52.08609594,5.12246358,5,58.800,,3.250,352,14,19,,
T,2019-02-14 10:08:56,52.08612573,5.12245486,5,58.900,,3.250,353,15,19,,
T,2019-02-14 10:08:57,52.08615574,5.12244531,5,58.900,,3.250,354,15,19,,
T,2019-02-14 10:08:58,52.08618713,5.12243835,5,59.000,,3.312,357,15,19,,
T,2019-02-14 10:08:59,52.08621806,5.12242687,5,59.100,,3.312,354,16,19,,
T,2019-02-14 10:09:00,52.08625276,5.12241270,5,59.000,,3.438,353,16,19,,
T,2019-02-14 10:09:01,52.08627963,5.12238521,5,59.200,,3.250,350,16,20,,
T,2019-02-14 10:09:02,52.08630988,5.12236702,5,59.200,,3.312,346,15,20,,
T,2019-02-14 10:09:03,52.08633989,5.12235219,5,59.400,,3.250,343,15,20,,
T,2019-02-14 10:09:04,52.08636940,5.12233878,5,59.600,,3.250,345,16,20,,
T,2019-02-14 10:09:05,52.08640246,5.12232880,5,59.700,,3.375,348,13,20,,
T,2019-02-14 10:09:06,52.08643574,5.12231874,5,59.700,,3.500,347,14,19,,
T,2019-02-14 10:09:07,52.08646474,5.12231112,5,59.700,,3.000,349,17,20,,
T,2019-02-14 10:09:08,52.08649114,5.12230475,5,59.800,,2.812,351,16,19,,
T,2019-02-14 10:09:09,52.08651872,5.12229620,5,59.700,,3.000,349,17,18,,
T,2019-02-14 10:09:10,52.08654935,5.12228647,5,59.700,,3.250,349,17,18,,
T,2019-02-14 10:09:11,52.08657878,5.12227826,5,59.800,,3.188,349,17,18,,
T,2019-02-14 10:09:12,52.08660522,5.12227315,5,59.800,,2.812,351,15,18,,
T,2019-02-14 10:09:13,52.08662877,5.12226979,5,59.900,,2.562,353,14,18,,
T,2019-02-14 10:09:14,52.08665681,5.12225923,5,60.000,,2.938,350,16,18,,
T,2019-02-14 10:09:15,52.08668745,5.12224758,5,60.200,,3.188,350,16,18,,
T,2019-02-14 10:09:16,52.08671963,5.12224020,5,60.200,,3.438,352,15,18,,
T,2019-02-14 10:09:17,52.08675475,5.12223065,5,60.200,,3.562,350,15,18,,
T,2019-02-14 10:09:18,52.08679080,5.12221992,5,60.200,,3.688,351,17,18,,
T,2019-02-14 10:09:19,52.08682420,5.12221137,5,60.100,,3.500,351,17,18,,
T,2019-02-14 10:09:20,52.08686317,5.12219695,5,60.000,,3.875,353,16,19,,
T,2019-02-14 10:09:21,52.08689637,5.12218673,5,59.700,,3.562,353,14,19,,
T,2019-02-14 10:09:22,52.08692851,5.12217239,5,59.600,,3.438,352,15,19,,
T,2019-02-14 10:09:23,52.08695848,5.12215052,5,59.500,,3.312,346,16,18,,
T,2019-02-14 10:09:24,52.08698731,5.12212764,5,59.300,,3.188,341,16,18,,
T,2019-02-14 10:09:25,52.08701220,5.12210651,5,59.400,,2.812,338,17,18,,
T,2019-02-14 10:09:26,52.08703903,5.12209268,5,59.500,,2.812,340,17,19,,
T,2019-02-14 10:09:27,52.08706807,5.12208028,5,59.600,,3.000,344,17,19,,
T,2019-02-14 10:09:28,52.08709430,5.12206569,5,59.900,,2.812,345,17,20,,
T,2019-02-14 10:09:29,52.08712125,5.12204859,5,60.100,,2.938,342,16,20,,
T,2019-02-14 10:09:30,52.08715403,5.12203108,5,60.200,,3.312,343,16,20,,
T,2019-02-14 10:09:31,52.08718345,5.12201322,5,60.300,,3.188,343,16,20,,
T,2019-02-14 10:09:32,52.08720570,5.12199612,5,60.500,,2.562,342,15,20,,
T,2019-02-14 10:09:33,52.08723516,5.12198565,5,60.500,,2.750,346,16,20,,
T,2019-02-14 10:09:34,52.08726731,5.12197265,5,60.500,,3.062,349,17,20,,
T,2019-02-14 10:09:35,52.08730138,5.12195773,5,60.700,,3.250,349,17,20,,
T,2019-02-14 10:09:36,52.08733005,5.12194399,5,60.900,,2.812,352,17,20,,
T,2019-02-14 10:09:37,52.08736990,5.12192940,5,61.100,,3.500,352,17,20,,
T,2019-02-14 10:09:38,52.08740779,5.12191859,5,61.200,,3.625,352,17,19,,
T,2019-02-14 10:09:39,52.08744689,5.12190560,5,61.200,,3.938,352,17,19,,
T,2019-02-14 10:09:40,52.08748465,5.12189437,5,61.300,,3.812,352,15,18,,
T,2019-02-14 10:09:41,52.08752417,5.12188523,5,61.500,,3.938,353,18,18,,
T,2019-02-14 10:09:42,52.08756474,5.12187677,5,61.700,,4.062,354,17,18,,
T,2019-02-14 10:09:43,52.08761126,5.12186562,5,61.800,,4.438,351,17,18,,
T,2019-02-14 10:09:44,52.08765782,5.12185154,5,62.000,,4.625,347,18,19,,
T,2019-02-14 10:09:45,52.08770338,5.12183301,5,62.100,,4.625,344,17,19,,
T,2019-02-14 10:09:46,52.08774122,5.12181717,5,62.400,,4.188,343,16,18,,
T,2019-02-14 10:09:47,52.08777927,5.12180334,5,62.400,,4.188,344,16,18,,
T,2019-02-14 10:09:48,52.08781301,5.12179010,5,62.500,,3.812,346,16,18,,
T,2019-02-14 10:09:49,52.08784692,5.12178004,5,62.600,,3.688,347,16,18,,
T,2019-02-14 10:09:50,52.08788149,5.12176344,5,62.800,,3.812,346,13,17,,
T,2019-02-14 10:09:51,52.08792151,5.12174467,5,63.000,,4.125,342,13,17,,
T,2019-02-14 10:09:52,52.08796451,5.12171533,5,63.200,,4.562,341,15,16,,
T,2019-02-14 10:09:53,52.08800982,5.12169044,5,63.400,,4.750,340,15,18,,
T,2019-02-14 10:09:54,52.08804808,5.12166856,5,63.400,,4.375,341,15,18,,
T,2019-02-14 10:09:55,52.08808169,5.12165699,5,63.500,,3.750,343,16,18,,
T,2019-02-14 10:09:56,52.08811488,5.12164936,5,63.600,,3.562,347,15,18,,
T,2019-02-14 10:09:57,52.08814875,5.12164056,5,63.900,,3.375,348,16,18,,
T,2019-02-14 10:09:58,52.08817687,5.12163461,5,64.100,,2.938,350,14,17,,
T,2019-02-14 10:09:59,52.08821484,5.12161860,5,64.300,,3.375,350,16,18,,
T,2019-02-14 10:10:00,52.08825134,5.12160561,5,64.400,,3.438,349,14,18,,
T,2019-02-14 10:10:01,52.08829895,5.12158097,5,64.700,,4.188,342,18,18,,
T,2019-02-14 10:10:02,52.08833755,5.12156378,5,64.800,,3.750,333,17,20,,
T,2019-02-14 10:10:03,52.08836349,5.12153587,5,64.600,,3.188,319,15,20,,
T,2019-02-14 10:10:04,52.08837510,5.12149690,5,64.500,,2.938,305,15,20,,
T,2019-02-14 10:10:05,52.08837422,5.12145490,5,64.600,,2.875,289,14,19,,
T,2019-02-14 10:10:06,52.08836835,5.12141450,5,64.500,,2.938,267,15,20,,
T,2019-02-14 10:10:07,52.08836487,5.12137444,5,64.400,,3.000,255,16,20,,
T,2019-02-14 10:10:08,52.08835850,5.12133169,5,64.400,,3.125,248,17,20,,
T,2019-02-14 10:10:09,52.08835507,5.12129246,5,64.400,,2.812,239,17,19,,
T,2019-02-14 10:10:10,52.08833872,5.12126103,5,64.000,,2.562,228,16,19,,
T,2019-02-14 10:10:11,52.08831282,5.12124519,5,63.800,,2.688,200,17,19,,
T,2019-02-14 10:10:12,52.08827917,5.12124720,5,63.300,,3.250,180,17,19,,
T,2019-02-14 10:10:13,52.08824472,5.12124997,5,63.000,,3.625,171,16,19,,
T,2019-02-14 10:10:14,52.08820985,5.12125550,5,62.700,,3.750,165,17,19,,
T,2019-02-14 10:10:15,52.08817754,5.12126204,5,62.400,,3.375,162,16,19,,
T,2019-02-14 10:10:16,52.08815344,5.12126857,5,62.100,,2.625,163,16,19,,
T,2019-02-14 10:10:17,52.08813597,5.12127578,5,61.800,,2.000,161,16,19,,
T,2019-02-14 10:10:18,52.08812461,5.12128148,5,61.600,,1.375,157,17,19,,
T,2019-02-14 10:10:19,52.08811870,5.12129087,5,61.500,,0.938,151,17,19,,
T,2019-02-14 10:10:20,52.08811380,5.12130403,5,61.400,,0.875,142,16,19,,
T,2019-02-14 10:10:21,52.08811380,5.12130403,5,61.400,,0.188,142,15,19,,
T,2019-02-14 10:10:22,52.08811380,5.12130403,5,61.400,,0.000,143,17,19,,
T,2019-02-14 10:10:23,52.08811380,5.12130403,5,61.400,,0.000,145,16,19,,
T,2019-02-14 10:10:24,52.08811380,5.12130403,5,61.400,,0.000,146,16,20,,
T,2019-02-14 10:10:25,52.08811380,5.12130403,5,61.400,,0.125,146,15,20,,
T,2019-02-14 10:10:26,52.08811380,5.12130403,5,61.400,,0.062,147,15,20,,
T,2019-02-14 10:10:27,52.08811380,5.12130403,5,61.400,,0.062,147,16,20,,
T,2019-02-14 10:10:28,52.08811380,5.12130403,5,61.400,,0.000,148,16,20,,
T,2019-02-14 10:10:29,52.08811380,5.12130403,5,61.400,,0.062,148,15,20,,
T,2019-02-14 10:10:30,52.08811380,5.12130403,5,61.400,,0.062,148,15,20,,
T,2019-02-14 10:10:31,52.08811380,5.12130403,5,61.400,,0.250,148,16,20,,
T,2019-02-14 10:10:32,52.08811380,5.12130403,5,61.400,,0.438,148,16,20,,
T,2019-02-14 10:10:33,52.08811380,5.12130403,5,61.400,,0.500,151,15,19,,
T,2019-02-14 10:10:34,52.08811380,5.12130403,5,61.400,,0.688,154,17,19,,
T,2019-02-14 10:10:35,52.08806170,5.12135952,5,61.400,,1.812,159,15,19,,
T,2019-02-14 10:10:36,52.08803756,5.12136337,5,61.300,,2.375,170,15,19,,
T,2019-02-14 10:10:37,52.08800693,5.12136455,5,61.100,,2.938,180,16,19,,
T,2019-02-14 10:10:38,52.08795969,5.12137251,5,60.800,,4.000,188,16,19,,
T,2019-02-14 10:10:39,52.08790638,5.12138022,5,60.400,,4.812,189,16,19,,
T,2019-02-14 10:10:40,52.08784775,5.12138114,5,60.100,,5.625,189,15,19,,
T,2019-02-14 10:10:41,52.08778108,5.12138626,5,59.700,,6.250,188,14,19,,
T,2019-02-14 10:10:42,52.08772098,5.12139766,5,59.400,,5.938,185,15,20,,
T,2019-02-14 10:10:43,52.08766914,5.12139866,5,59.200,,5.438,185,15,19,,
T,2019-02-14 10:10:44,52.08762140,5.12140176,5,59.000,,5.000,185,15,19,,
T,2019-02-14 10:10:45,52.08757354,5.12141132,5,58.700,,5.000,184,15,19,,
T,2019-02-14 10:10:46,52.08752840,5.12142532,5,58.600,,4.750,182,16,19,,
T,2019-02-14 10:10:47,52.08748901,5.12145281,5,58.500,,4.312,178,16,19,,
T,2019-02-14 10:10:48,52.08743985,5.12148005,5,58.200,,5.062,171,15,18,,
T,2019-02-14 10:10:49,52.08738298,5.12151651,5,57.900,,5.688,168,14,18,,
T,2019-02-14 10:10:50,52.08733093,5.12154501,5,57.700,,5.688,167,15,18,,
T,2019-02-14 10:10:51,52.08727862,5.12156999,5,57.400,,5.688,166,15,18,,
T,2019-02-14 10:10:52,52.08722833,5.12159237,5,57.300,,5.438,167,15,19,,
T,2019-02-14 10:10:53,52.08717469,5.12161584,5,57.100,,5.688,168,15,19,,
T,2019-02-14 10:10:54,52.08711999,5.12163629,5,57.000,,5.750,170,15,19,,
T,2019-02-14 10:10:55,52.08705403,5.12166546,5,56.900,,6.625,169,15,19,,
T,2019-02-14 10:10:56,52.08699607,5.12168532,5,56.800,,6.312,170,13,19,,
T,2019-02-14 10:10:57,52.08693559,5.12170686,5,56.800,,6.312,171,15,19,,
T,2019-02-14 10:10:58,52.08687893,5.12172665,5,56.700,,6.062,171,14,19,,
T,2019-02-14 10:10:59,52.08682298,5.12175288,5,56.600,,6.188,169,13,18,,
T,2019-02-14 10:11:00,52.08676733,5.12177920,5,56.300,,6.188,168,13,19,,
T,2019-02-14 10:11:01,52.08671791,5.12179881,5,56.200,,5.562,169,13,19,,
T,2019-02-14 10:11:02,52.08667085,5.12181449,5,56.100,,5.250,169,13,17,,
T,2019-02-14 10:11:03,52.08662580,5.12182957,5,56.100,,5.000,169,13,17,,
T,2019-02-14 10:11:04,52.08658427,5.12184483,5,55.900,,4.750,170,14,17,,
T,2019-02-14 10:11:05,52.08654055,5.12186067,5,55.800,,4.625,170,13,17,,
T,2019-02-14 10:11:06,52.08649332,5.12186545,5,55.700,,4.688,172,13,18,,
T,2019-02-14 10:11:07,52.08644814,5.12188171,5,55.400,,4.750,171,14,18,,
T,2019-02-14 10:11:08,52.08640816,5.12190359,5,55.300,,4.375,170,14,18,,
T,2019-02-14 10:11:09,52.08636797,5.12192630,5,55.600,,4.062,170,15,18,,
T,2019-02-14 10:11:10,52.08633235,5.12193527,5,56.000,,3.562,180,14,18,,
T,2019-02-14 10:11:11,52.08630490,5.12192144,5,56.200,,2.938,210,13,19,,
T,2019-02-14 10:11:12,52.08629086,5.12188381,5,56.100,,2.688,231,15,19,,
T,2019-02-14 10:11:13,52.08628017,5.12183108,5,55.900,,3.500,245,14,19,,
T,2019-02-14 10:11:14,52.08626391,5.12176529,5,55.900,,4.500,252,13,19,,
T,2019-02-14 10:11:15,52.08624518,5.12169044,5,55.800,,5.188,253,12,19,,
T,2019-02-14 10:11:16,52.08622514,5.12161600,5,55.700,,5.312,251,13,19,,
T,2019-02-14 10:11:17,52.08620381,5.12154459,5,55.500,,5.250,246,13,19,,
T,2019-02-14 10:11:18,52.08618357,5.12147594,5,55.400,,5.125,244,13,19,,
T,2019-02-14 10:11:19,52.08616349,5.12140587,5,55.400,,5.250,244,14,19,,
T,2019-02-14 10:11:20,52.08614149,5.12133244,5,55.400,,5.500,242,13,19,,
T,2019-02-14 10:11:21,52.08611987,5.12125500,5,55.300,,5.750,243,13,19,,
T,2019-02-14 10:11:22,52.08609954,5.12117696,5,55.300,,5.688,244,13,19,,
T,2019-02-14 10:11:23,52.08607921,5.12110630,5,55.200,,5.312,243,13,19,,
T,2019-02-14 10:11:24,52.08605926,5.12104310,5,55.100,,4.875,243,13,19,,
T,2019-02-14 10:11:25,52.08604300,5.12098409,5,55.000,,4.500,243,13,19,,
T,2019-02-14 10:11:26,52.08602389,5.12092173,5,54.800,,4.812,242,13,19,,
T,2019-02-14 10:11:27,52.08600076,5.12085174,5,54.600,,5.375,241,13,18,,
T,2019-02-14 10:11:28,52.08597390,5.12077882,5,54.400,,5.688,238,13,18,,
T,2019-02-14 10:11:29,52.08594984,5.12070841,5,54.300,,5.438,239,12,18,,
T,2019-02-14 10:11:30,52.08593023,5.12064379,5,54.200,,4.875,241,12,18,,
T,2019-02-14 10:11:31,52.08591652,5.12058713,5,54.100,,4.125,242,12,18,,
T,2019-02-14 10:11:32,52.08590529,5.12054253,5,54.100,,3.312,241,15,18,,
T,2019-02-14 10:11:33,52.08589012,5.12051295,5,54.000,,2.625,237,15,18,,
T,2019-02-14 10:11:34,52.08586711,5.12050473,5,53.800,,2.375,202,15,18,,
T,2019-02-14 10:11:35,52.08582830,5.12051487,5,53.600,,3.938,169,14,18,,
T,2019-02-14 10:11:36,52.08577667,5.12054161,5,53.200,,5.312,156,14,18,,
T,2019-02-14 10:11:37,52.08572059,5.12057464,5,52.800,,6.125,151,15,18,,
T,2019-02-14 10:11:38,52.08566179,5.12060992,5,52.500,,6.625,153,15,17,,
T,2019-02-14 10:11:39,52.08560279,5.12064806,5,52.200,,6.750,153,14,17,,
T,2019-02-14 10:11:40,52.08554642,5.12068385,5,52.000,,6.375,154,13,18,,
T,2019-02-14 10:11:41,52.08549550,5.12071579,5,51.800,,5.938,155,12,17,,
T,2019-02-14 10:11:42,52.08544625,5.12074672,5,51.600,,5.750,157,14,17,,
T,2019-02-14 10:11:43,52.08539387,5.12077882,5,51.300,,5.812,159,14,16,,
T,2019-02-14 10:11:44,52.08534274,5.12081059,5,51.200,,5.750,158,14,16,,
T,2019-02-14 10:11:45,52.08529341,5.12083950,5,50.900,,5.562,159,12,16,,
T,2019-02-14 10:11:46,52.08524568,5.12086540,5,50.800,,5.312,161,12,16,,
T,2019-02-14 10:11:47,52.08520238,5.12088636,5,50.600,,4.875,162,13,16,,
T,2019-02-14 10:11:48,52.08516357,5.12090421,5,50.600,,4.500,163,13,15,,
T,2019-02-14 10:11:49,52.08512682,5.12092173,5,50.600,,4.188,163,14,16,,
T,2019-02-14 10:11:50,52.08509187,5.12093849,5,50.600,,3.938,163,12,15,,
T,2019-02-14 10:11:51,52.08505809,5.12095501,5,50.600,,3.812,164,12,14,,
T,2019-02-14 10:11:52,52.08502565,5.12096439,5,50.700,,3.500,168,12,14,,
T,2019-02-14 10:11:53,52.08499715,5.12095601,5,50.700,,3.188,184,14,14,,
T,2019-02-14 10:11:54,52.08497159,5.12092886,5,50.600,,3.312,211,14,14,,
T,2019-02-14 10:11:55,52.08495076,5.12088183,5,50.600,,3.812,232,13,14,,
T,2019-02-14 10:11:56,52.08493215,5.12081922,5,50.600,,4.688,246,12,15,,
T,2019-02-14 10:11:57,52.08490969,5.12074554,5,50.500,,5.500,248,13,16,,
T,2019-02-14 10:11:58,52.08488538,5.12066080,5,50.500,,6.312,248,13,16,,
T,2019-02-14 10:11:59,52.08485981,5.12056542,5,50.400,,7.062,249,15,16,,
T,2019-02-14 10:12:00,52.08483354,5.12046550,5,50.200,,7.312,249,15,16,,
T,2019-02-14 10:12:01,52.08480885,5.12036853,5,50.200,,7.000,248,14,16,,
T,2019-02-14 10:12:02,52.08478861,5.12028362,5,50.200,,6.188,247,16,17,,
T,2019-02-14 10:12:03,52.08477298,5.12021673,5,50.300,,4.750,249,16,18,,
T,2019-02-14 10:12:04,52.08476275,5.12016510,5,50.300,,3.750,251,16,18,,
T,2019-02-14 10:12:05,52.08475844,5.12011011,5,50.200,,3.750,254,15,18,,
T,2019-02-14 10:12:06,52.08475466,5.12005529,5,50.400,,3.688,260,16,17,,
T,2019-02-14 10:12:07,52.08476061,5.11999813,5,50.400,,3.938,270,15,19,,
T,2019-02-14 10:12:08,52.08477248,5.11993719,5,50.400,,4.375,279,17,19,,
T,2019-02-14 10:12:09,52.08480148,5.11986511,5,50.300,,5.312,296,17,19,,
T,2019-02-14 10:12:10,52.08484020,5.11979084,5,50.300,,6.188,308,17,19,,
T,2019-02-14 10:12:11,52.08488488,5.11974215,5,50.500,,5.625,324,14,19,,
T,2019-02-14 10:12:12,52.08493487,5.11971675,5,50.600,,5.562,340,15,19,,
T,2019-02-14 10:12:13,52.08499472,5.11968071,5,50.700,,6.500,346,14,19,,
T,2019-02-14 10:12:14,52.08505750,5.11963746,5,50.600,,7.062,341,15,20,,
T,2019-02-14 10:12:15,52.08511986,5.11959219,5,50.500,,7.188,342,15,20,,
T,2019-02-14 10:12:16,52.08518398,5.11954215,5,50.400,,7.438,338,16,20,,
T,2019-02-14 10:12:17,52.08524459,5.11949270,5,50.300,,7.062,336,15,20,,
T,2019-02-14 10:12:18,52.08529685,5.11944752,5,50.200,,6.312,335,17,20,,
T,2019-02-14 10:12:19,52.08534529,5.11940603,5,50.100,,5.562,338,16,20,,
T,2019-02-14 10:12:20,52.08539508,5.11938927,5,50.300,,5.125,2,17,20,,
T,2019-02-14 10:12:21,52.08543993,5.11940846,5,50.200,,4.938,21,17,20,,
T,2019-02-14 10:12:22,52.08548473,5.11946269,5,50.300,,5.938,40,16,20,,
T,2019-02-14 10:12:23,52.08552534,5.11954727,5,50.300,,7.000,56,17,20,,
T,2019-02-14 10:12:24,52.08556213,5.11964500,5,50.300,,7.688,66,16,20,,
T,2019-02-14 10:12:25,52.08559575,5.11975246,5,50.200,,8.062,69,13,20,,
T,2019-02-14 10:12:26,52.08562944,5.11985756,5,50.400,,8.000,70,15,19,,
T,2019-02-14 10:12:27,52.08566490,5.11996024,5,50.300,,7.938,67,14,19,,
T,2019-02-14 10:12:28,52.08570261,5.12006108,5,50.400,,7.938,65,14,19,,
T,2019-02-14 10:12:29,52.08574276,5.12015521,5,50.300,,7.688,62,14,19,,
T,2019-02-14 10:12:30,52.08578388,5.12023760,5,50.300,,7.125,57,14,19,,
T,2019-02-14 10:12:31,52.08581849,5.12030885,5,50.200,,6.188,53,13,19,,
T,2019-02-14 10:12:32,52.08584318,5.12037322,5,50.100,,5.188,54,14,19,,
T,2019-02-14 10:12:33,52.08586158,5.12042929,5,50.100,,4.375,57,13,19,,
T,2019-02-14 10:12:34,52.08586346,5.12047850,5,49.900,,3.250,68,14,19,,
T,2019-02-14 10:12:35,52.08584724,5.12050984,5,49.800,,2.562,91,13,19,,
T,2019-02-14 10:12:36,52.08581393,5.12053130,5,49.600,,3.438,130,13,19,,
T,2019-02-14 10:12:37,52.08575961,5.12056081,5,49.200,,5.500,158,13,19,,
T,2019-02-14 10:12:38,52.08569637,5.12059567,5,49.100,,6.688,168,14,19,,
T,2019-02-14 10:12:39,52.08562932,5.12063566,5,48.900,,7.438,161,13,19,,
T,2019-02-14 10:12:40,52.08555991,5.12068000,5,48.700,,7.812,161,14,19,,
T,2019-02-14 10:12:41,52.08549068,5.12072249,5,48.500,,8.000,161,12,16,,
T,2019-02-14 10:12:42,52.08541880,5.12076541,5,48.400,,8.250,161,13,17,,
T,2019-02-14 10:12:43,52.08534404,5.12080816,5,48.500,,8.438,161,13,17,,
T,2019-02-14 10:12:44,52.08526956,5.12084914,5,48.600,,8.438,162,13,17,,
T,2019-02-14 10:12:45,52.08520234,5.12088737,5,48.800,,7.875,161,13,16,,
T,2019-02-14 10:12:46,52.08513918,5.12092215,5,48.900,,7.375,162,13,16,,
T,2019-02-14 10:12:47,52.08507800,5.12094989,5,48.900,,6.875,166,13,16,,
T,2019-02-14 10:12:48,52.08501689,5.12097068,5,48.900,,6.688,171,13,16,,
T,2019-02-14 10:12:49,52.08495671,5.12099239,5,49.000,,6.500,169,13,15,,
T,2019-02-14 10:12:50,52.08490080,5.12101821,5,49.100,,6.188,166,13,15,,
T,2019-02-14 10:12:51,52.08484699,5.12104654,5,49.500,,5.938,163,15,16,,
T,2019-02-14 10:12:52,52.08479946,5.12107202,5,49.700,,5.312,161,15,16,,
T,2019-02-14 10:12:53,52.08476149,5.12109482,5,49.900,,4.375,159,15,16,,
T,2019-02-14 10:12:54,52.08473534,5.12112424,5,49.900,,3.688,151,16,17,,
T,2019-02-14 10:12:55,52.08471753,5.12116112,5,50.100,,3.312,138,16,18,,
T,2019-02-14 10:12:56,52.08471238,5.12120294,5,50.000,,3.062,117,12,18,,
T,2019-02-14 10:12:57,52.08471187,5.12125173,5,50.000,,3.250,101,15,17,,
T,2019-02-14 10:12:58,52.08471925,5.12129623,5,50.000,,3.188,85,15,17,,
T,2019-02-14 10:12:59,52.08473467,5.12134125,5,50.000,,3.500,68,15,17,,
T,2019-02-14 10:13:00,52.08475525,5.12139665,5,50.000,,4.312,57,14,17,,
T,2019-02-14 10:13:01,52.08478199,5.12146505,5,50.000,,5.250,54,15,17,,
T,2019-02-14 10:13:02,52.08480726,5.12153780,5,49.900,,5.438,54,14,16,,
T,2019-02-14 10:13:03,52.08483404,5.12160561,5,49.800,,5.375,53,13,17,,
T,2019-02-14 10:13:04,52.08485881,5.12166982,5,49.900,,5.125,53,13,17,,
T,2019-02-14 10:13:05,52.08488362,5.12173360,5,49.900,,5.062,55,14,16,,
T,2019-02-14 10:13:06,52.08490759,5.12179798,5,49.900,,5.000,57,14,16,,
T,2019-02-14 10:13:07,52.08493098,5.12186017,5,49.900,,4.875,58,14,16,,
T,2019-02-14 10:13:08,52.08495323,5.12192027,5,49.900,,4.688,59,13,15,,
T,2019-02-14 10:13:09,52.08497406,5.12197659,5,49.900,,4.375,61,13,15,,
T,2019-02-14 10:13:10,52.08499342,5.12202722,5,50.000,,4.000,61,13,15,,
T,2019-02-14 10:13:11,52.08501014,5.12207399,5,50.000,,3.625,63,12,16,,
T,2019-02-14 10:13:12,52.08502410,5.12211624,5,50.100,,3.188,63,13,16,,
T,2019-02-14 10:13:13,52.08503583,5.12215479,5,50.000,,2.875,65,14,16,,
T,2019-02-14 10:13:14,52.08504396,5.12219192,5,50.000,,2.562,66,14,16,,
T,2019-02-14 10:13:15,52.08505004,5.12222629,5,50.000,,2.375,70,14,17,,
T,2019-02-14 10:13:16,52.08505159,5.12226325,5,50.100,,2.375,75,14,17,,
T,2019-02-14 10:13:17,52.08505633,5.12229318,5,50.200,,2.062,74,15,17,,
T,2019-02-14 10:13:18,52.08506312,5.12232025,5,50.200,,1.938,74,14,17,,
T,2019-02-14 10:13:19,52.08506291,5.12234925,5,50.400,,1.625,74,14,17,,
T,2019-02-14 10:13:20,52.08506312,5.12236711,5,50.300,,1.125,78,14,17,,
T,2019-02-14 10:13:21,52.08506077,5.12239099,5,50.400,,1.625,88,13,17,,
T,2019-02-14 10:13:22,52.08505763,5.12242461,5,50.500,,2.250,93,14,17,,
T,2019-02-14 10:13:23,52.08505524,5.12246802,5,50.700,,2.938,94,15,17,,
T,2019-02-14 10:13:24,52.08505746,5.12251974,5,50.800,,3.562,90,15,17,,
T,2019-02-14 10:13:25,52.08506777,5.12256986,5,51.000,,3.625,86,14,17,,
T,2019-02-14 10:13:26,52.08507691,5.12261881,5,51.100,,3.438,80,14,17,,
T,2019-02-14 10:13:27,52.08508282,5.12266978,5,51.400,,3.438,76,16,17,,
T,2019-02-14 10:13:28,52.08509023,5.12272619,5,51.700,,3.875,75,16,17,,
T,2019-02-14 10:13:29,52.08509845,5.12278629,5,51.900,,4.062,72,15,17,,
T,2019-02-14 10:13:30,52.08511500,5.12283440,5,51.900,,3.750,60,14,17,,
T,2019-02-14 10:13:31,52.08513642,5.12286440,5,51.800,,3.062,51,14,18,,
T,2019-02-14 10:13:32,52.08516274,5.12287379,5,51.700,,2.875,39,11,18,,
T,2019-02-14 10:13:33,52.08519241,5.12285653,5,51.400,,3.062,13,13,18,,
T,2019-02-14 10:13:34,52.08522246,5.12283306,5,50.900,,3.375,351,12,18,,
T,2019-02-14 10:13:35,52.08525976,5.12281294,5,50.700,,4.062,341,12,18,,
T,2019-02-14 10:13:36,52.08530095,5.12278964,5,50.500,,4.500,334,13,17,,
T,2019-02-14 10:13:37,52.08534500,5.12276852,5,50.400,,4.812,332,13,17,,
T,2019-02-14 10:13:38,52.08539353,5.12274999,5,50.400,,5.312,342,14,17,,
T,2019-02-14 10:13:39,52.08544789,5.12272761,5,50.200,,5.875,345,12,17,,
T,2019-02-14 10:13:40,52.08550199,5.12270649,5,50.100,,5.938,345,12,17,,
T,2019-02-14 10:13:41,52.08556226,5.12268361,5,50.000,,6.562,346,11,17,,
T,2019-02-14 10:13:42,52.08563489,5.12265603,5,49.800,,7.562,348,16,17,,
T,2019-02-14 10:13:43,52.08570593,5.12262519,5,49.600,,7.625,348,15,18,,
T,2019-02-14 10:13:44,52.08577323,5.12260281,5,49.400,,7.500,349,13,18,,
T,2019-02-14 10:13:45,52.08584188,5.12258034,5,49.400,,7.562,350,14,18,,
T,2019-02-14 10:13:46,52.08590265,5.12255746,5,49.400,,6.812,349,14,19,,
T,2019-02-14 10:13:47,52.08596187,5.12253156,5,49.400,,6.562,348,14,19,,
T,2019-02-14 10:13:48,52.08601543,5.12251136,5,49.400,,6.000,349,15,19,,
T,2019-02-14 10:13:49,52.08606991,5.12249535,5,49.400,,5.938,350,15,19,,
T,2019-02-14 10:13:50,52.08612326,5.12247347,5,49.300,,5.750,349,15,19,,
T,2019-02-14 10:13:51,52.08617414,5.12245361,5,49.300,,5.562,350,15,19,,
T,2019-02-14 10:13:52,52.08622116,5.12244036,5,49.200,,5.062,351,14,19,,
T,2019-02-14 10:13:53,52.08626089,5.12242670,5,49.100,,4.250,350,14,19,,
T,2019-02-14 10:13:54,52.08628486,5.12239560,5,49.100,,3.438,342,13,20,,
T,2019-02-14 10:13:55,52.08630075,5.12235680,5,49.200,,3.000,326,14,20,,
T,2019-02-14 10:13:56,52.08631206,5.12231765,5,49.200,,2.875,302,13,19,,
T,2019-02-14 10:13:57,52.08631328,5.12227080,5,49.300,,3.125,281,14,20,,
T,2019-02-14 10:13:58,52.08630674,5.12221749,5,49.500,,3.688,261,14,20,,
T,2019-02-14 10:13:59,52.08630112,5.12215840,5,49.800,,3.938,254,16,20,,
T,2019-02-14 10:14:00,52.08629425,5.12210056,5,50.100,,3.938,253,15,20,,
T,2019-02-14 10:14:01,52.08628838,5.12204700,5,50.300,,3.688,252,16,19,,
T,2019-02-14 10:14:02,52.08628356,5.12199772,5,50.600,,3.438,254,17,19,,
T,2019-02-14 10:14:03,52.08627988,5.12194868,5,50.700,,3.438,256,14,20,,
T,2019-02-14 10:14:04,52.08627418,5.12189294,5,50.700,,3.938,255,14,20,,
T,2019-02-14 10:14:05,52.08626378,5.12182337,5,50.900,,4.875,253,15,20,,
T,2019-02-14 10:14:06,52.08624488,5.12174056,5,50.900,,6.000,250,14,18,,
T,2019-02-14 10:14:07,52.08621894,5.12164710,5,50.800,,6.938,246,15,18,,
T,2019-02-14 10:14:08,52.08618906,5.12154710,5,50.700,,7.562,244,12,18,,
T,2019-02-14 10:14:09,52.08615708,5.12144350,5,50.400,,7.875,244,11,18,,
T,2019-02-14 10:14:10,52.08612716,5.12133915,5,50.200,,7.875,243,12,18,,
T,2019-02-14 10:14:11,52.08609434,5.12123790,5,49.900,,7.875,242,11,18,,
T,2019-02-14 10:14:12,52.08606262,5.12113438,5,50.000,,7.875,242,12,18,,
T,2019-02-14 10:14:13,52.08603031,5.12103405,5,50.000,,7.688,241,12,18,,
T,2019-02-14 10:14:14,52.08600026,5.12093715,5,50.100,,7.375,241,12,18,,
T,2019-02-14 10:14:15,52.08597306,5.12084403,5,50.200,,7.000,241,11,18,,
T,2019-02-14 10:14:16,52.08594753,5.12075686,5,50.200,,6.562,241,12,18,,
T,2019-02-14 10:14:17,52.08592511,5.12068360,5,50.300,,5.500,241,13,18,,
T,2019-02-14 10:14:18,52.08591053,5.12062795,5,50.400,,4.188,242,13,17,,
T,2019-02-14 10:14:19,52.08590169,5.12058361,5,50.400,,3.250,243,11,17,,
T,2019-02-14 10:14:20,52.08590055,5.12054362,5,50.500,,2.750,249,12,17,,
T,2019-02-14 10:14:21,52.08590852,5.12050389,5,50.600,,2.688,261,12,17,,
T,2019-02-14 10:14:22,52.08592205,5.12047590,5,50.700,,2.250,275,13,17,,
T,2019-02-14 10:14:23,52.08594364,5.12045612,5,50.800,,2.562,307,13,16,,
T,2019-02-14 10:14:24,52.08597545,5.12043491,5,51.100,,3.500,332,14,16,,
T,2019-02-14 10:14:25,52.08601949,5.12040700,5,51.200,,4.875,340,13,16,,
T,2019-02-14 10:14:26,52.08606304,5.12038051,5,51.200,,5.250,344,13,16,,
T,2019-02-14 10:14:27,52.08610956,5.12035478,5,51.200,,5.375,348,12,16,,
T,2019-02-14 10:14:28,52.08615624,5.12032947,5,51.200,,5.375,349,13,16,,
T,2019-02-14 10:14:29,52.08620046,5.12030650,5,51.100,,5.188,346,11,16,,
T,2019-02-14 10:14:30,52.08624287,5.12028311,5,51.000,,4.938,344,12,16,,
T,2019-02-14 10:14:31,52.08628298,5.12025897,5,50.900,,4.688,342,10,15,,
T,2019-02-14 10:14:32,52.08631508,5.12024263,5,50.700,,3.938,342,12,15,,
T,2019-02-14 10:14:33,52.08634492,5.12023324,5,50.500,,3.562,345,12,14,,
T,2019-02-14 10:14:34,52.08637426,5.12022712,5,50.300,,3.375,346,12,14,,
T,2019-02-14 10:14:35,52.08640301,5.12022067,5,50.200,,3.250,348,12,15,,
T,2019-02-14 10:14:36,52.08643314,5.12021405,5,50.100,,3.375,349,13,15,,
T,2019-02-14 10:14:37,52.08646667,5.12020499,5,49.900,,3.688,351,13,15,,
T,2019-02-14 10:14:38,52.08650166,5.12019284,5,49.900,,3.812,350,14,15,,
T,2019-02-14 10:14:39,52.08654420,5.12017624,5,49.900,,4.500,349,13,15,,
T,2019-02-14 10:14:40,52.08659286,5.12016158,5,49.800,,5.125,349,13,15,,
T,2019-02-14 10:14:41,52.08664478,5.12014163,5,49.600,,5.438,348,12,15,,
T,2019-02-14 10:14:42,52.08669302,5.12012553,5,49.600,,5.188,349,14,15,,
T,2019-02-14 10:14:43,52.08674038,5.12010567,5,49.600,,5.188,349,14,15,,
T,2019-02-14 10:14:44,52.08678807,5.12008555,5,49.700,,5.312,347,14,15,,
T,2019-02-14 10:14:45,52.08684570,5.12005194,5,49.800,,6.000,344,12,15,,
T,2019-02-14 10:14:46,52.08690223,5.12001942,5,50.100,,6.125,344,12,15,,
T,2019-02-14 10:14:47,52.08695382,5.11998958,5,50.400,,5.812,343,13,15,,
T,2019-02-14 10:14:48,52.08700487,5.11996083,5,50.500,,5.688,342,14,15,,
T,2019-02-14 10:14:49,52.08705311,5.11993485,5,50.600,,5.375,342,14,15,,
T,2019-02-14 10:14:50,52.08709745,5.11990660,5,50.600,,4.938,340,14,15,,
T,2019-02-14 10:14:51,52.08713827,5.11987902,5,50.900,,4.562,341,14,15,,
T,2019-02-14 10:14:52,52.08718177,5.11985572,5,51.100,,4.750,341,13,15,,
T,2019-02-14 10:14:53,52.08722288,5.11982814,5,51.300,,4.625,338,13,15,,
T,2019-02-14 10:14:54,52.08726358,5.11980132,5,51.400,,4.750,338,13,14,,
T,2019-02-14 10:14:55,52.08730691,5.11977877,5,51.600,,4.812,341,13,14,,
T,2019-02-14 10:14:56,52.08735381,5.11975111,5,51.700,,5.375,340,13,15,,
T,2019-02-14 10:14:57,52.08739605,5.11972362,5,51.800,,4.938,340,14,15,,
T,2019-02-14 10:14:58,52.08743427,5.11969923,5,51.800,,4.562,340,14,14,,
T,2019-02-14 10:14:59,52.08746843,5.11967668,5,51.800,,4.188,339,12,14,,
T,2019-02-14 10:15:00,52.08750510,5.11965816,5,51.800,,4.250,340,12,14,,
T,2019-02-14 10:15:01,52.08754232,5.11964240,5,51.800,,4.250,340,12,14,,
T,2019-02-14 10:15:02,52.08758054,5.11961977,5,51.700,,4.375,341,11,14,,
T,2019-02-14 10:15:03,52.08761905,5.11959353,5,51.500,,4.562,342,12,14,,
T,2019-02-14 10:15:04,52.08765556,5.11956001,5,51.600,,4.625,336,12,15,,
T,2019-02-14 10:15:05,52.08769227,5.11952078,5,51.600,,4.625,333,12,15,,
T,2019-02-14 10:15:06,52.08772848,5.11948130,5,51.300,,4.562,330,12,16,,
T,2019-02-14 10:15:07,52.08776196,5.11944350,5,51.100,,4.312,329,12,16,,
T,2019-02-14 10:15:08,52.08779549,5.11941014,5,51.100,,4.250,329,13,15,,
T,2019-02-14 10:15:09,52.08782747,5.11937896,5,51.200,,4.062,329,12,15,,
T,2019-02-14 10:15:10,52.08785894,5.11934912,5,51.200,,3.938,329,13,15,,
T,2019-02-14 10:15:11,52.08788715,5.11932179,5,51.200,,3.438,328,13,15,,
T,2019-02-14 10:15:12,52.08790856,5.11929967,5,51.200,,2.688,328,14,15,,
T,2019-02-14 10:15:13,52.08792424,5.11928508,5,51.300,,1.938,331,14,15,,
T,2019-02-14 10:15:14,52.08793824,5.11927863,5,51.300,,1.625,341,13,16,,
T,2019-02-14 10:15:15,52.08795337,5.11928399,5,51.300,,1.625,2,12,16,,
T,2019-02-14 10:15:16,52.08796787,5.11930101,5,51.200,,1.875,21,12,16,,
T,2019-02-14 10:15:17,52.08798291,5.11932934,5,51.100,,2.500,38,14,16,,
T,2019-02-14 10:15:18,52.08800361,5.11937016,5,51.000,,3.375,51,11,16,,
T,2019-02-14 10:15:19,52.08802599,5.11942078,5,50.800,,4.062,62,12,16,,
T,2019-02-14 10:15:20,52.08804192,5.11948239,5,50.700,,4.375,73,13,16,,
T,2019-02-14 10:15:21,52.08805768,5.11954735,5,50.600,,4.688,77,13,16,,
T,2019-02-14 10:15:22,52.08808023,5.11961625,5,50.600,,5.250,73,13,16,,
T,2019-02-14 10:15:23,52.08810634,5.11968976,5,50.600,,5.688,70,13,16,,
T,2019-02-14 10:15:24,52.08812913,5.11976914,5,50.600,,5.875,70,13,16,,
T,2019-02-14 10:15:25,52.08815558,5.11984977,5,50.500,,6.250,67,13,15,,
T,2019-02-14 10:15:26,52.08818202,5.11993350,5,50.400,,6.312,66,13,15,,
T,2019-02-14 10:15:27,52.08821015,5.12001531,5,50.300,,6.375,63,13,15,,
T,2019-02-14 10:15:28,52.08823684,5.12009628,5,50.400,,6.188,62,12,15,,
T,2019-02-14 10:15:29,52.08826500,5.12017490,5,50.500,,6.250,61,12,15,,
T,2019-02-14 10:15:30,52.08829518,5.12024816,5,50.500,,5.938,59,12,15,,
T,2019-02-14 10:15:31,52.08832259,5.12032385,5,50.500,,6.062,58,12,14,,
T,2019-02-14 10:15:32,52.08835096,5.12039593,5,50.500,,5.750,58,13,14,,
T,2019-02-14 10:15:33,52.08837066,5.12046802,5,50.500,,5.312,60,12,14,,
T,2019-02-14 10:15:34,52.08837896,5.12054480,5,50.400,,5.062,65,12,13,,
T,2019-02-14 10:15:35,52.08837841,5.12062769,5,50.300,,5.312,74,11,13,,
T,2019-02-14 10:15:36,52.08838440,5.12069969,5,50.200,,4.938,79,11,13,,
T,2019-02-14 10:15:37,52.08839036,5.12076491,5,50.200,,4.500,82,12,13,,
T,2019-02-14 10:15:38,52.08839228,5.12082366,5,50.000,,3.938,84,12,13,,
T,2019-02-14 10:15:39,52.08839698,5.12087169,5,49.900,,3.250,82,11,13,,
T,2019-02-14 10:15:40,52.08839958,5.12091788,5,49.900,,2.875,84,11,13,,
T,2019-02-14 10:15:41,52.08839849,5.12095937,5,49.900,,2.438,84,11,13,,
T,2019-02-14 10:15:42,52.08840033,5.12099063,5,49.900,,2.000,85,11,15,,
T,2019-02-14 10:15:43,52.08840402,5.12101779,5,49.900,,1.688,82,12,16,,
T,2019-02-14 10:15:44,52.08839488,5.12106204,5,49.900,,1.375,81,13,16,,
T,2019-02-14 10:15:45,52.08839048,5.12109272,5,49.600,,0.938,78,12,15,,
T,2019-02-14 10:15:46,52.08839048,5.12109272,5,49.600,,0.438,78,13,15,,
T,2019-02-14 10:15:47,52.08839048,5.12109272,5,49.600,,0.250,78,14,16,,
T,2019-02-14 10:15:48,52.08839048,5.12109272,5,49.600,,0.188,78,15,16,,
T,2019-02-14 10:15:49,52.08839048,5.12109272,5,49.600,,0.188,78,14,17,,
T,2019-02-14 10:15:50,52.08839048,5.12109272,5,49.600,,0.500,80,13,17,,
T,2019-02-14 10:15:51,52.08839048,5.12109272,5,49.600,,0.750,102,14,18,,
T,2019-02-14 10:15:52,52.08839048,5.12109272,5,49.600,,0.750,117,16,18,,
T,2019-02-14 10:15:53,52.08839048,5.12109272,5,49.600,,0.750,121,16,19,,
T,2019-02-14 10:15:54,52.08829145,5.12125223,5,49.700,,1.938,137,15,19,,
T,2019-02-14 10:15:55,52.08827142,5.12126120,5,49.200,,2.438,157,16,19,,
T,2019-02-14 10:15:56,52.08823806,5.12127637,5,49.200,,3.750,168,16,19,,
T,2019-02-14 10:15:57,52.08819631,5.12129867,5,49.100,,4.625,170,15,19,,
T,2019-02-14 10:15:58,52.08815336,5.12132515,5,49.200,,4.875,170,16,19,,
T,2019-02-14 10:15:59,52.08811342,5.12134778,5,49.200,,4.625,171,15,19,,
T,2019-02-14 10:16:00,52.08807243,5.12137511,5,49.300,,4.688,168,13,19,,
T,2019-02-14 10:16:01,52.08803270,5.12139698,5,49.500,,4.500,168,16,19,,
T,2019-02-14 10:16:02,52.08799393,5.12141987,5,49.600,,4.375,168,15,18,,
T,2019-02-14 10:16:03,52.08795865,5.12144971,5,49.600,,4.188,164,16,18,,
T,2019-02-14 10:16:04,52.08792378,5.12147343,5,49.600,,4.062,163,12,18,,
T,2019-02-14 10:16:05,52.08788811,5.12150117,5,49.800,,4.188,162,15,18,,
T,2019-02-14 10:16:06,52.08784880,5.12151651,5,49.800,,4.250,163,14,18,,
T,2019-02-14 10:16:07,52.08780928,5.12152816,5,49.900,,4.375,165,16,18,,
T,2019-02-14 10:16:08,52.08776926,5.12154710,5,50.100,,4.438,166,15,17,,
T,2019-02-14 10:16:09,52.08773095,5.12157334,5,50.300,,4.375,165,14,17,,
T,2019-02-14 10:16:10,52.08769235,5.12158935,5,50.600,,4.250,168,14,18,,
T,2019-02-14 10:16:11,52.08765459,5.12160670,5,50.800,,4.188,167,14,18,,
T,2019-02-14 10:16:12,52.08761625,5.12163017,5,51.100,,4.312,167,15,18,,
T,2019-02-14 10:16:13,52.08758041,5.12164467,5,51.300,,4.000,166,16,18,,
T,2019-02-14 10:16:14,52.08754768,5.12166906,5,51.600,,3.750,165,14,18,,
T,2019-02-14 10:16:15,52.08751688,5.12168566,5,51.900,,3.500,164,15,18,,
T,2019-02-14 10:16:16,52.08748394,5.12170066,5,52.000,,3.688,162,14,18,,
T,2019-02-14 10:16:17,52.08744551,5.12169060,5,52.200,,3.812,167,15,18,,
T,2019-02-14 10:16:18,52.08740531,5.12169546,5,52.200,,4.188,169,15,18,,
T,2019-02-14 10:16:19,52.08735875,5.12170997,5,52.400,,4.812,171,15,18,,
T,2019-02-14 10:16:20,52.08730867,5.12172103,5,52.400,,5.312,172,15,19,,
T,2019-02-14 10:16:21,52.08726136,5.12173964,5,52.200,,5.000,167,16,19,,
T,2019-02-14 10:16:22,52.08721806,5.12176101,5,52.300,,4.750,165,17,19,,
T,2019-02-14 10:16:23,52.08717469,5.12176495,5,52.400,,4.625,167,16,19,,
T,2019-02-14 10:16:24,52.08712741,5.12176151,5,52.200,,4.875,171,17,19,,
T,2019-02-14 10:16:25,52.08707825,5.12176319,5,52.100,,5.000,173,16,19,,
T,2019-02-14 10:16:26,52.08702846,5.12177325,5,52.100,,5.188,174,17,19,,
T,2019-02-14 10:16:27,52.08697717,5.12177409,5,52.100,,5.312,176,17,19,,
T,2019-02-14 10:16:28,52.08691895,5.12178364,5,52.100,,5.938,173,16,18,,
T,2019-02-14 10:16:29,52.08686271,5.12179504,5,52.100,,5.875,171,16,18,,
T,2019-02-14 10:16:30,52.08680768,5.12181927,5,52.200,,5.875,168,14,18,,
T,2019-02-14 10:16:31,52.08675568,5.12183854,5,52.100,,5.562,167,12,18,,
T,2019-02-14 10:16:32,52.08670459,5.12185279,5,52.100,,5.500,168,14,18,,
T,2019-02-14 10:16:33,52.08665434,5.12187350,5,52.100,,5.438,168,15,18,,
T,2019-02-14 10:16:34,52.08660589,5.12189244,5,52.200,,5.312,168,15,18,,
T,2019-02-14 10:16:35,52.08655820,5.12191809,5,52.200,,5.188,166,14,18,,
T,2019-02-14 10:16:36,52.08651126,5.12194701,5,52.100,,5.062,163,14,18,,
T,2019-02-14 10:16:37,52.08646901,5.12197953,5,52.100,,4.750,160,14,18,,
T,2019-02-14 10:16:38,52.08642995,5.12200166,5,52.300,,4.250,161,15,18,,
T,2019-02-14 10:16:39,52.08639953,5.12202420,5,52.400,,3.625,160,15,18,,
T,2019-02-14 10:16:40,52.08636655,5.12202211,5,52.600,,3.438,168,14,18,,
T,2019-02-14 10:16:41,52.08633675,5.12199302,5,52.700,,3.188,193,14,18,,
T,2019-02-14 10:16:42,52.08631407,5.12196000,5,52.600,,2.875,211,15,18,,
T,2019-02-14 10:16:43,52.08629941,5.12192320,5,52.700,,2.625,232,16,18,,
T,2019-02-14 10:16:44,52.08628721,5.12188456,5,52.700,,2.750,243,15,18,,
T,2019-02-14 10:16:45,52.08627468,5.12185388,5,52.800,,2.438,251,13,17,,
T,2019-02-14 10:16:46,52.08626336,5.12182061,5,52.900,,2.438,257,14,18,,
T,2019-02-14 10:16:47,52.08624849,5.12177719,5,52.900,,3.250,252,14,18,,
T,2019-02-14 10:16:48,52.08622703,5.12171877,5,53.000,,4.438,250,14,17,,
T,2019-02-14 10:16:49,52.08620670,5.12164920,5,53.000,,4.938,246,12,17,,
T,2019-02-14 10:16:50,52.08618629,5.12158122,5,52.900,,5.000,243,12,17,,
T,2019-02-14 10:16:51,52.08616576,5.12150930,5,52.700,,5.375,242,13,17,,
T,2019-02-14 10:16:52,52.08614271,5.12142951,5,52.600,,5.938,242,14,17,,
T,2019-02-14 10:16:53,52.08611467,5.12134694,5,52.500,,6.312,241,13,17,,
T,2019-02-14 10:16:54,52.08608814,5.12126279,5,52.600,,6.312,242,11,17,,
T,2019-02-14 10:16:55,52.08606241,5.12118450,5,52.500,,6.000,242,11,16,,
T,2019-02-14 10:16:56,52.08603525,5.12111192,5,52.600,,5.750,242,11,16,,
T,2019-02-14 10:16:57,52.08600973,5.12103673,5,52.600,,5.688,241,12,16,,
T,2019-02-14 10:16:58,52.08598550,5.12096163,5,52.500,,5.562,242,12,16,,
T,2019-02-14 10:16:59,52.08596212,5.12088862,5,52.700,,5.500,243,12,16,,
T,2019-02-14 10:17:00,52.08594083,5.12081780,5,52.800,,5.188,242,12,16,,
T,2019-02-14 10:17:01,52.08592101,5.12075736,5,53.000,,4.500,243,12,17,,
T,2019-02-14 10:17:02,52.08590592,5.12070900,5,53.100,,3.562,242,13,17,,
T,2019-02-14 10:17:03,52.08589544,5.12067379,5,53.100,,2.562,241,13,16,,
T,2019-02-14 10:17:04,52.08588773,5.12064630,5,53.100,,2.062,241,13,16,,
T,2019-02-14 10:17:05,52.08588002,5.12061906,5,53.100,,2.062,241,13,16,,
T,2019-02-14 10:17:06,52.08587029,5.12058562,5,53.000,,2.500,241,13,16,,
T,2019-02-14 10:17:07,52.08585802,5.12053616,5,52.900,,3.562,241,15,16,,
T,2019-02-14 10:17:08,52.08583781,5.12047514,5,52.900,,4.688,240,13,16,,
T,2019-02-14 10:17:09,52.08581435,5.12040792,5,52.900,,5.188,239,13,15,,
T,2019-02-14 10:17:10,52.08578794,5.12033114,5,53.000,,6.000,239,13,15,,
T,2019-02-14 10:17:11,52.08575701,5.12023743,5,53.000,,7.188,240,12,15,,
T,2019-02-14 10:17:12,52.08572290,5.12013727,5,53.000,,7.688,240,14,15,,
T,2019-02-14 10:17:13,52.08568845,5.12003543,5,53.100,,7.875,239,14,15,,
T,2019-02-14 10:17:14,52.08565731,5.11993275,5,53.200,,7.750,242,13,15,,
T,2019-02-14 10:17:15,52.08562961,5.11983502,5,53.400,,7.312,242,11,14,,
T,2019-02-14 10:17:16,52.08560212,5.11973980,5,53.400,,7.188,243,11,14,,
T,2019-02-14 10:17:17,52.08557592,5.11965757,5,53.500,,6.188,244,12,14,,
T,2019-02-14 10:17:18,52.08555627,5.11958809,5,53.500,,5.250,246,12,14,,
T,2019-02-14 10:17:19,52.08553904,5.11952556,5,53.600,,4.688,245,11,14,,
T,2019-02-14 10:17:20,52.08553397,5.11946864,5,53.600,,3.875,257,11,14,,
T,2019-02-14 10:17:21,52.08554650,5.11941844,5,53.700,,3.500,267,13,15,,
T,2019-02-14 10:17:22,52.08556314,5.11938575,5,53.900,,2.688,288,13,15,,
T,2019-02-14 10:17:23,52.08558124,5.11936731,5,54.000,,2.438,321,11,15,,
T,2019-02-14 10:17:24,52.08560274,5.11934484,5,54.000,,2.938,333,14,16,,
T,2019-02-14 10:17:25,52.08563128,5.11931266,5,53.800,,3.688,333,14,16,,
T,2019-02-14 10:17:26,52.08566301,5.11927980,5,53.700,,3.938,339,13,17,,
T,2019-02-14 10:17:27,52.08569356,5.11924418,5,53.500,,4.062,337,16,17,,
T,2019-02-14 10:17:28,52.08572361,5.11919841,5,53.200,,4.312,328,16,17,,
T,2019-02-14 10:17:29,52.08575530,5.11915667,5,53.000,,4.375,326,16,18,,
T,2019-02-14 10:17:30,52.08578132,5.11911401,5,53.000,,4.062,322,16,19,,
T,2019-02-14 10:17:31,52.08581238,5.11907386,5,52.800,,4.125,320,16,18,,
T,2019-02-14 10:17:32,52.08584498,5.11903237,5,52.700,,4.250,318,17,18,,
T,2019-02-14 10:17:33,52.08587817,5.11899306,5,52.700,,4.250,320,18,18,,
T,2019-02-14 10:17:34,52.08591145,5.11895902,5,52.800,,4.062,322,14,18,,
T,2019-02-14 10:17:35,52.08594527,5.11892726,5,52.900,,4.062,326,17,18,,
T,2019-02-14 10:17:36,52.08598659,5.11889272,5,53.100,,4.625,327,15,18,,
T,2019-02-14 10:17:37,52.08602448,5.11885433,5,53.100,,4.625,328,18,18,,
T,2019-02-14 10:17:38,52.08606639,5.11882039,5,53.100,,4.938,330,18,18,,
T,2019-02-14 10:17:39,52.08611060,5.11879197,5,53.100,,5.000,332,17,18,,
T,2019-02-14 10:17:40,52.08616203,5.11875803,5,53.300,,5.562,333,16,18,,
T,2019-02-14 10:17:41,52.08621223,5.11871411,5,53.300,,5.750,333,17,19,,
T,2019-02-14 10:17:42,52.08626223,5.11867454,5,53.300,,5.812,332,17,19,,
T,2019-02-14 10:17:43,52.08631198,5.11863456,5,53.200,,5.938,332,17,18,,
T,2019-02-14 10:17:44,52.08636244,5.11859282,5,53.100,,6.000,332,16,18,,
T,2019-02-14 10:17:45,52.08640305,5.11854504,5,53.300,,5.375,328,15,18,,
T,2019-02-14 10:17:46,52.08643406,5.11849970,5,53.400,,4.625,324,15,18,,
T,2019-02-14 10:17:47,52.08646792,5.11845527,5,53.300,,4.562,321,16,18,,
T,2019-02-14 10:17:48,52.08650019,5.11841219,5,53.300,,4.438,319,16,18,,
T,2019-02-14 10:17:49,52.08653062,5.11837137,5,53.200,,4.188,319,16,18,,
T,2019-02-14 10:17:50,52.08656021,5.11833742,5,53.200,,3.812,318,16,18,,
T,2019-02-14 10:17:51,52.08659483,5.11830465,5,53.500,,3.938,320,16,18,,
T,2019-02-14 10:17:52,52.08662333,5.11827431,5,53.700,,3.562,322,17,19,,
T,2019-02-14 10:17:53,52.08665857,5.11824941,5,53.700,,3.875,325,17,19,,
T,2019-02-14 10:17:54,52.08668925,5.11822016,5,53.700,,3.688,326,18,19,,
T,2019-02-14 10:17:55,52.08672227,5.11819485,5,53.500,,3.750,326,16,20,,
T,2019-02-14 10:17:56,52.08674985,5.11816517,5,53.500,,3.438,324,16,20,,
T,2019-02-14 10:17:57,52.08677479,5.11813114,5,53.600,,3.250,320,18,19,,
T,2019-02-14 10:17:58,52.08680630,5.11809552,5,53.800,,3.500,325,18,19,,
T,2019-02-14 10:17:59,52.08684222,5.11806912,5,54.100,,3.438,330,17,19,,
T,2019-02-14 10:18:00,52.08686313,5.11804716,5,54.100,,2.562,332,17,19,,
T,2019-02-14 10:18:01,52.08688140,5.11803048,5,54.300,,2.062,334,17,19,,
T,2019-02-14 10:18:02,52.08689368,5.11801799,5,54.600,,1.500,331,18,19,,
T,2019-02-14 10:18:03,52.08690864,5.11800391,5,54.600,,1.562,326,17,19,,
T,2019-02-14 10:18:04,52.08692273,5.11799946,5,54.700,,1.312,330,18,19,,
T,2019-02-14 10:18:05,52.08692273,5.11799946,5,54.700,,0.500,330,17,19,,
T,2019-02-14 10:18:06,52.08692273,5.11799946,5,54.700,,0.312,330,15,20,,
T,2019-02-14 10:18:07,52.08692273,5.11799946,5,54.700,,0.375,330,16,20,,
T,2019-02-14 10:18:08,52.08692273,5.11799946,5,54.700,,0.375,330,17,20,,
T,2019-02-14 10:18:09,52.08692273,5.11799946,5,54.700,,0.125,330,17,20,,
T,2019-02-14 10:18:10,52.08692273,5.11799946,5,54.700,,0.062,330,17,20,,
T,2019-02-14 10:18:11,52.08692273,5.11799946,5,54.700,,0.000,330,16,20,,
T,2019-02-14 10:18:12,52.08692273,5.11799946,5,54.700,,0.000,330,17,20,,
T,2019-02-14 10:18:13,52.08692273,5.11799946,5,54.700,,0.000,330,17,20,,
T,2019-02-14 10:18:14,52.08692273,5.11799946,5,54.700,,0.000,330,17,20,,
T,2019-02-14 10:18:15,52.08692273,5.11799946,5,54.700,,0.000,330,16,20,,
T,2019-02-14 10:18:16,52.08692273,5.11799946,5,54.700,,0.000,330,15,20,,
T,2019-02-14 10:18:17,52.08692273,5.11799946,5,54.700,,0.000,330,15,20,,
T,2019-02-14 10:18:18,52.08692273,5.11799946,5,54.700,,0.000,330,15,20,,
T,2019-02-14 10:18:19,52.08692273,5.11799946,5,54.700,,0.062,330,18,20,,
T,2019-02-14 10:18:20,52.08692273,5.11799946,5,54.700,,0.062,330,17,20,,
T,2019-02-14 10:18:21,52.08692273,5.11799946,5,54.700,,0.125,330,17,20,,
T,2019-02-14 10:18:22,52.08692273,5.11799946,5,54.700,,0.125,330,17,20,,
T,2019-02-14 10:18:23,52.08692273,5.11799946,5,54.700,,0.188,330,15,20,,
T,2019-02-14 10:18:24,52.08692273,5.11799946,5,54.700,,0.312,329,17,20,,
T,2019-02-14 10:18:25,52.08692273,5.11799946,5,54.700,,0.250,329,16,20,,
T,2019-02-14 10:18:26,52.08692273,5.11799946,5,54.700,,0.125,329,17,20,,
T,2019-02-14 10:18:27,52.08692273,5.11799946,5,54.700,,0.125,329,17,20,,
T,2019-02-14 10:18:28,52.08692273,5.11799946,5,54.700,,0.062,329,17,20,,
T,2019-02-14 10:18:29,52.08692273,5.11799946,5,54.700,,0.000,329,15,20,,
T,2019-02-14 10:18:30,52.08692273,5.11799946,5,54.700,,0.000,329,16,20,,
T,2019-02-14 10:18:31,52.08692273,5.11799946,5,54.700,,0.000,329,15,18,,
T,2019-02-14 10:18:32,52.08692273,5.11799946,5,54.700,,0.000,329,17,18,,
T,2019-02-14 10:18:33,52.08692273,5.11799946,5,54.700,,0.000,329,17,19,,
T,2019-02-14 10:18:34,52.08692273,5.11799946,5,54.700,,0.000,329,16,19,,
T,2019-02-14 10:18:35,52.08692273,5.11799946,5,54.700,,0.000,329,17,20,,
T,2019-02-14 10:18:36,52.08692273,5.11799946,5,54.700,,0.250,330,16,20,,
T,2019-02-14 10:18:37,52.08692273,5.11799946,5,54.700,,0.250,330,17,20,,
T,2019-02-14 10:18:38,52.08692273,5.11799946,5,54.700,,0.188,330,17,20,,
T,2019-02-14 10:18:39,52.08692273,5.11799946,5,54.700,,0.062,330,16,20,,
T,2019-02-14 10:18:40,52.08692273,5.11799946,5,54.700,,0.000,330,13,20,,
T,2019-02-14 10:18:41,52.08692273,5.11799946,5,54.700,,0.000,330,17,20,,
T,2019-02-14 10:18:42,52.08692273,5.11799946,5,54.700,,0.000,330,17,20,,
T,2019-02-14 10:18:43,52.08692273,5.11799946,5,54.700,,0.188,330,15,20,,
T,2019-02-14 10:18:44,52.08692273,5.11799946,5,54.700,,0.062,330,17,19,,
T,2019-02-14 10:18:45,52.08692273,5.11799946,5,54.700,,0.062,330,15,19,,
T,2019-02-14 10:18:46,52.08692273,5.11799946,5,54.700,,0.000,330,16,19,,
T,2019-02-14 10:18:47,52.08692273,5.11799946,5,54.700,,0.000,330,16,20,,
T,2019-02-14 10:18:48,52.08692273,5.11799946,5,54.700,,0.125,330,16,19,,
T,2019-02-14 10:18:49,52.08692273,5.11799946,5,54.700,,0.312,330,14,18,,
T,2019-02-14 10:18:50,52.08692273,5.11799946,5,54.700,,0.562,344,15,18,,
T,2019-02-14 10:18:51,52.08692273,5.11799946,5,54.700,,0.500,349,14,18,,
T,2019-02-14 10:18:52,52.08692273,5.11799946,5,54.700,,0.375,349,15,19,,
T,2019-02-14 10:18:53,52.08692273,5.11799946,5,54.700,,0.062,349,16,19,,
T,2019-02-14 10:18:54,52.08692273,5.11799946,5,54.700,,0.000,349,15,20,,
T,2019-02-14 10:18:55,52.08692273,5.11799946,5,54.700,,0.000,349,13,20,,
T,2019-02-14 10:18:56,52.08692273,5.11799946,5,54.700,,0.000,349,15,20,,
T,2019-02-14 10:18:57,52.08692273,5.11799946,5,54.700,,0.000,349,14,20,,
T,2019-02-14 10:18:58,52.08692273,5.11799946,5,54.700,,0.000,349,16,20,,
T,2019-02-14 10:18:59,52.08692273,5.11799946,5,54.700,,0.000,349,16,20,,
T,2019-02-14 10:19:00,52.08692273,5.11799946,5,54.700,,0.000,349,15,20,,
T,2019-02-14 10:19:01,52.08692273,5.11799946,5,54.700,,0.000,349,16,20,,
T,2019-02-14 10:19:02,52.08692273,5.11799946,5,54.700,,0.000,349,17,20,,
T,2019-02-14 10:19:03,52.08692273,5.11799946,5,54.700,,0.000,349,17,19,,
T,2019-02-14 10:19:04,52.08692273,5.11799946,5,54.700,,0.000,349,17,19,,
T,2019-02-14 10:19:05,52.08692273,5.11799946,5,54.700,,0.000,349,14,19,,
T,2019-02-14 10:19:06,52.08692273,5.11799946,5,54.700,,0.000,349,15,19,,
T,2019-02-14 10:19:07,52.08692273,5.11799946,5,54.700,,0.000,349,17,20,,
T,2019-02-14 10:19:08,52.08692273,5.11799946,5,54.700,,0.000,349,17,20,,
T,2019-02-14 10:19:09,52.08692273,5.11799946,5,54.700,,0.000,349,17,20,,
T,2019-02-14 10:19:10,52.08692273,5.11799946,5,54.700,,0.000,349,16,20,,
T,2019-02-14 10:19:11,52.08692273,5.11799946,5,54.700,,0.000,349,15,20,,
T,2019-02-14 10:19:12,52.08692273,5.11799946,5,54.700,,0.000,349,16,20,,
T,2019-02-14 10:19:13,52.08692273,5.11799946,5,54.700,,0.000,349,16,20,,
T,2019-02-14 10:19:14,52.08692273,5.11799946,5,54.700,,0.000,349,16,19,,
T,2019-02-14 10:19:15,52.08692273,5.11799946,5,54.700,,0.000,349,15,19,,
T,2019-02-14 10:19:16,52.08692273,5.11799946,5,54.700,,0.000,349,15,19,,
T,2019-02-14 10:19:17,52.08692273,5.11799946,5,54.700,,0.000,349,14,19,,
T,2019-02-14 10:19:18,52.08692273,5.11799946,5,54.700,,0.000,349,15,19,,
T,2019-02-14 10:19:19,52.08692273,5.11799946,5,54.700,,0.000,349,15,19,,
T,2019-02-14 10:19:20,52.08692273,5.11799946,5,54.700,,0.000,349,14,19,,
T,2019-02-14 10:19:21,52.08692273,5.11799946,5,54.700,,0.000,349,14,19,,
T,2019-02-14 10:19:22,52.08692273,5.11799946,5,54.700,,0.000,349,16,19,,
T,2019-02-14 10:19:23,52.08692273,5.11799946,5,54.700,,0.000,349,15,19,,
T,2019-02-14 10:19:24,52.08692273,5.11799946,5,54.700,,0.000,349,14,19,,
T,2019-02-14 10:19:25,52.08692273,5.11799946,5,54.700,,0.000,349,14,19,,
T,2019-02-14 10:19:26,52.08692273,5.11799946,5,54.700,,0.000,349,15,19,,
T,2019-02-14 10:19:27,52.08692273,5.11799946,5,54.700,,0.000,349,14,19,,
T,2019-02-14 10:19:28,52.08692273,5.11799946,5,54.700,,0.000,349,13,19,,
T,2019-02-14 10:19:29,52.08692273,5.11799946,5,54.700,,0.000,349,14,19,,
T,2019-02-14 10:19:30,52.08692273,5.11799946,5,54.700,,0.000,349,14,19,,
T,2019-02-14 10:19:31,52.08692273,5.11799946,5,54.700,,0.000,349,14,19,,
T,2019-02-14 10:19:32,52.08692273,5.11799946,5,54.700,,0.000,349,14,19,,
T,2019-02-14 10:19:33,52.08692273,5.11799946,5,54.700,,0.000,349,15,19,,
T,2019-02-14 10:19:34,52.08692273,5.11799946,5,54.700,,0.000,349,14,19,,
T,2019-02-14 10:19:35,52.08692273,5.11799946,5,54.700,,0.000,349,14,19,,
T,2019-02-14 10:19:36,52.08692273,5.11799946,5,54.700,,0.000,349,13,19,,
T,2019-02-14 10:19:37,52.08692273,5.11799946,5,54.700,,0.000,349,13,20,,
T,2019-02-14 10:19:38,52.08692273,5.11799946,5,54.700,,0.000,349,12,20,,
T,2019-02-14 10:19:39,52.08692273,5.11799946,5,54.700,,0.000,349,14,20,,
T,2019-02-14 10:19:40,52.08692273,5.11799946,5,54.700,,0.000,349,15,20,,
T,2019-02-14 10:19:41,52.08692273,5.11799946,5,54.700,,0.000,349,14,20,,
T,2019-02-14 10:19:42,52.08692273,5.11799946,5,54.700,,0.000,349,14,20,,
T,2019-02-14 10:19:43,52.08692273,5.11799946,5,54.700,,0.000,349,16,20,,
T,2019-02-14 10:19:44,52.08692273,5.11799946,5,54.700,,0.000,349,16,20,,
T,2019-02-14 10:19:45,52.08692273,5.11799946,5,54.700,,0.000,349,16,19,,
T,2019-02-14 10:19:46,52.08692273,5.11799946,5,54.700,,0.000,349,16,19,,
T,2019-02-14 10:19:47,52.08692273,5.11799946,5,54.700,,0.000,349,16,19,,
T,2019-02-14 10:19:48,52.08692273,5.11799946,5,54.700,,0.000,349,17,20,,
T,2019-02-14 10:19:49,52.08692273,5.11799946,5,54.700,,0.000,349,15,20,,
T,2019-02-14 10:19:50,52.08692273,5.11799946,5,54.700,,0.000,349,16,20,,
T,2019-02-14 10:19:51,52.08692273,5.11799946,5,54.700,,0.000,349,16,20,,
T,2019-02-14 10:19:52,52.08692273,5.11799946,5,54.700,,0.000,349,15,20,,
T,2019-02-14 10:19:53,52.08692273,5.11799946,5,54.700,,0.000,349,15,20,,
T,2019-02-14 10:19:54,52.08692273,5.11799946,5,54.700,,0.000,349,16,20,,
T,2019-02-14 10:19:55,52.08692273,5.11799946,5,54.700,,0.000,349,15,20,,
T,2019-02-14 10:19:56,52.08692273,5.11799946,5,54.700,,0.000,349,15,20,,
T,2019-02-14 10:19:57,52.08692273,5.11799946,5,54.700,,0.000,349,13,19,,
T,2019-02-14 10:19:58,52.08692273,5.11799946,5,54.700,,0.000,349,15,19,,
T,2019-02-14 10:19:59,52.08692273,5.11799946,5,54.700,,0.000,349,16,20,,
T,2019-02-14 10:20:00,52.08692273,5.11799946,5,54.700,,0.000,349,17,20,,
T,2019-02-14 10:20:01,52.08692273,5.11799946,5,54.700,,0.125,349,17,20,,
T,2019-02-14 10:20:02,52.08692273,5.11799946,5,54.700,,0.312,349,17,20,,
T,2019-02-14 10:20:03,52.08692273,5.11799946,5,54.700,,0.312,349,14,20,,
T,2019-02-14 10:20:04,52.08692273,5.11799946,5,54.700,,0.562,352,16,19,,
T,2019-02-14 10:20:05,52.08680538,5.11813458,5,57.200,,1.938,27,16,20,,
T,2019-02-14 10:20:06,52.08678857,5.11814967,5,57.100,,1.938,48,16,20,,
T,2019-02-14 10:20:07,52.08677256,5.11816124,5,57.100,,1.875,82,16,20,,
T,2019-02-14 10:20:08,52.08675371,5.11817724,5,57.000,,2.125,124,16,20,,
T,2019-02-14 10:20:09,52.08673095,5.11819451,5,57.000,,2.375,151,15,19,,
T,2019-02-14 10:20:10,52.08670639,5.11821144,5,57.000,,2.438,164,15,20,,
T,2019-02-14 10:20:11,52.08668435,5.11822720,5,56.900,,2.062,175,15,20,,
T,2019-02-14 10:20:12,52.08666691,5.11824019,5,56.900,,1.750,183,17,20,,
T,2019-02-14 10:20:13,52.08664353,5.11825880,5,56.900,,2.250,182,17,20,,
T,2019-02-14 10:20:14,52.08661746,5.11828152,5,57.000,,2.500,177,16,20,,
T,2019-02-14 10:20:15,52.08659152,5.11830557,5,57.000,,2.625,172,15,19,,
T,2019-02-14 10:20:16,52.08656067,5.11833457,5,57.000,,3.250,165,14,18,,
T,2019-02-14 10:20:17,52.08652781,5.11836517,5,57.000,,3.625,160,15,18,,
T,2019-02-14 10:20:18,52.08648766,5.11840750,5,56.900,,4.438,157,15,19,,
T,2019-02-14 10:20:19,52.08644446,5.11845049,5,56.900,,4.750,154,15,19,,
T,2019-02-14 10:20:20,52.08639680,5.11849743,5,56.900,,5.062,153,15,19,,
T,2019-02-14 10:20:21,52.08633989,5.11855728,5,56.700,,5.875,151,16,19,,
T,2019-02-14 10:20:22,52.08629325,5.11860698,5,56.500,,5.250,151,15,19,,
T,2019-02-14 10:20:23,52.08625209,5.11864596,5,56.500,,4.625,151,16,19,,
T,2019-02-14 10:20:24,52.08621353,5.11868075,5,56.400,,4.000,151,15,19,,
T,2019-02-14 10:20:25,52.08617489,5.11871779,5,56.400,,3.812,152,14,19,,
T,2019-02-14 10:20:26,52.08614162,5.11875208,5,56.300,,3.375,151,15,19,,
T,2019-02-14 10:20:27,52.08610956,5.11878166,5,56.400,,3.188,151,16,20,,
T,2019-02-14 10:20:28,52.08608345,5.11880664,5,56.400,,1.562,151,15,20,,
T,2019-02-14 10:20:29,52.08605704,5.11882952,5,56.300,,1.438,153,15,20,,
T,2019-02-14 10:20:30,52.08603114,5.11885056,5,56.300,,1.000,156,17,20,,
T,2019-02-14 10:20:31,52.08603114,5.11885056,5,56.300,,0.562,157,14,20,,
T,2019-02-14 10:20:32,52.08603114,5.11885056,5,56.300,,0.750,157,17,20,,
T,2019-02-14 10:20:33,52.08595252,5.11891737,5,56.600,,2.000,157,16,20,,
T,2019-02-14 10:20:34,52.08592406,5.11893782,5,56.400,,2.812,157,15,20,,
T,2019-02-14 10:20:35,52.08589385,5.11896229,5,56.200,,3.062,156,16,19,,
T,2019-02-14 10:20:36,52.08585806,5.11899406,5,55.800,,3.562,154,16,19,,
T,2019-02-14 10:20:37,52.08582306,5.11902809,5,55.400,,3.688,150,15,19,,
T,2019-02-14 10:20:38,52.08578882,5.11906598,5,55.000,,4.000,145,15,18,,
T,2019-02-14 10:20:39,52.08574880,5.11911166,5,54.900,,4.312,145,15,19,,
T,2019-02-14 10:20:40,52.08571137,5.11915147,5,54.800,,4.062,146,15,19,,
T,2019-02-14 10:20:41,52.08566213,5.11918902,5,54.300,,4.375,157,17,19,,
T,2019-02-14 10:20:42,52.08561632,5.11920604,5,53.700,,3.938,179,17,19,,
T,2019-02-14 10:20:43,52.08557496,5.11920126,5,53.300,,3.625,214,17,19,,
T,2019-02-14 10:20:44,52.08554294,5.11917964,5,53.000,,3.375,236,17,19,,
T,2019-02-14 10:20:45,52.08551008,5.11914812,5,52.600,,3.875,248,17,20,,
T,2019-02-14 10:20:46,52.08548297,5.11909800,5,52.500,,4.375,248,17,20,,
T,2019-02-14 10:20:47,52.08545870,5.11904620,5,52.400,,4.438,247,17,20,,
T,2019-02-14 10:20:48,52.08543339,5.11899205,5,52.400,,4.562,245,17,20,,
T,2019-02-14 10:20:49,52.08540690,5.11893807,5,52.400,,4.562,242,15,20,,
T,2019-02-14 10:20:50,52.08538314,5.11888828,5,52.300,,4.375,240,15,20,,
T,2019-02-14 10:20:51,52.08535942,5.11883849,5,52.200,,4.250,240,15,19,,
T,2019-02-14 10:20:52,52.08533926,5.11879424,5,52.000,,3.688,239,17,19,,
T,2019-02-14 10:20:53,52.08532463,5.11876423,5,51.800,,2.438,239,17,19,,
T,2019-02-14 10:20:54,52.08531336,5.11874839,5,51.800,,1.500,238,17,19,,
T,2019-02-14 10:20:55,52.08531583,5.11875208,5,51.800,,0.000,238,15,20,,
T,2019-02-14 10:20:56,52.08531566,5.11875224,5,51.800,,0.000,238,15,20,,
T,2019-02-14 10:20:57,52.08531566,5.11875224,5,51.800,,0.000,238,16,19,,
T,2019-02-14 10:20:58,52.08531566,5.11875224,5,51.800,,0.000,238,16,19,,
T,2019-02-14 10:20:59,52.08531566,5.11875224,5,51.800,,0.000,238,16,19,,
T,2019-02-14 10:21:00,52.08531566,5.11875224,5,51.800,,0.000,238,15,19,,
T,2019-02-14 10:21:01,52.08531566,5.11875224,5,51.800,,0.000,238,16,19,,
T,2019-02-14 10:21:02,52.08531566,5.11875224,5,51.800,,0.000,238,15,19,,
T,2019-02-14 10:21:03,52.08531566,5.11875224,5,51.800,,0.000,238,15,19,,
T,2019-02-14 10:21:04,52.08531566,5.11875224,5,51.800,,0.000,238,15,19,,
T,2019-02-14 10:21:05,52.08531566,5.11875224,5,51.800,,0.000,238,15,19,,
T,2019-02-14 10:21:06,52.08531566,5.11875224,5,51.800,,0.000,238,16,20,,
T,2019-02-14 10:21:07,52.08531566,5.11875224,5,51.800,,0.000,238,16,20,,
T,2019-02-14 10:21:08,52.08531566,5.11875224,5,51.800,,0.000,238,16,19,,
T,2019-02-14 10:21:09,52.08531566,5.11875224,5,51.800,,0.000,238,16,19,,
T,2019-02-14 10:21:10,52.08531566,5.11875224,5,51.800,,0.000,238,15,19,,
T,2019-02-14 10:21:11,52.08531566,5.11875224,5,51.800,,0.000,238,16,19,,
T,2019-02-14 10:21:12,52.08531566,5.11875224,5,51.800,,0.000,238,15,19,,
T,2019-02-14 10:21:13,52.08531566,5.11875224,5,51.800,,0.000,238,16,19,,
T,2019-02-14 10:21:14,52.08531566,5.11875224,5,51.800,,0.000,238,16,19,,
T,2019-02-14 10:21:15,52.08531566,5.11875224,5,51.800,,0.000,238,16,19,,
T,2019-02-14 10:21:16,52.08531566,5.11875224,5,51.800,,0.000,238,15,19,,
T,2019-02-14 10:21:17,52.08531566,5.11875224,5,51.800,,0.000,238,14,19,,
T,2019-02-14 10:21:18,52.08531566,5.11875224,5,51.800,,0.000,238,16,19,,
T,2019-02-14 10:21:19,52.08531566,5.11875224,5,51.800,,0.000,238,16,19,,
T,2019-02-14 10:21:20,52.08531566,5.11875224,5,51.800,,0.000,238,15,20,,
T,2019-02-14 10:21:21,52.08531566,5.11875224,5,51.800,,0.000,238,15,20,,
T,2019-02-14 10:21:22,52.08531566,5.11875224,5,51.800,,0.000,238,15,20,,
T,2019-02-14 10:21:23,52.08531566,5.11875224,5,51.800,,0.000,238,14,20,,
T,2019-02-14 10:21:24,52.08531566,5.11875224,5,51.800,,0.000,238,14,20,,
T,2019-02-14 10:21:25,52.08531566,5.11875224,5,51.800,,0.000,238,14,20,,
T,2019-02-14 10:21:26,52.08531566,5.11875224,5,51.800,,0.000,238,15,20,,
T,2019-02-14 10:21:27,52.08531566,5.11875224,5,51.800,,0.000,238,14,20,,
T,2019-02-14 10:21:28,52.08531566,5.11875224,5,51.800,,0.000,238,15,20,,
T,2019-02-14 10:21:29,52.08531566,5.11875224,5,51.800,,0.000,238,15,20,,
T,2019-02-14 10:21:30,52.08531566,5.11875224,5,51.800,,0.000,238,15,20,,
T,2019-02-14 10:21:31,52.08531566,5.11875224,5,51.800,,0.000,238,15,20,,
T,2019-02-14 10:21:32,52.08531566,5.11875224,5,51.800,,0.000,238,15,20,,
T,2019-02-14 10:21:33,52.08531566,5.11875224,5,51.800,,0.000,238,16,19,,
T,2019-02-14 10:21:34,52.08531566,5.11875224,5,51.800,,0.000,238,16,19,,
T,2019-02-14 10:21:35,52.08531566,5.11875224,5,51.800,,0.000,238,16,19,,
T,2019-02-14 10:21:36,52.08531566,5.11875224,5,51.800,,0.000,238,16,19,,
T,2019-02-14 10:21:37,52.08531566,5.11875224,5,51.800,,0.000,238,16,20,,
T,2019-02-14 10:21:38,52.08531566,5.11875224,5,51.800,,0.000,238,16,20,,
T,2019-02-14 10:21:39,52.08531566,5.11875224,5,51.800,,0.000,238,16,20,,
T,2019-02-14 10:21:40,52.08531566,5.11875224,5,51.800,,0.000,238,16,20,,
T,2019-02-14 10:21:41,52.08531566,5.11875224,5,51.800,,0.000,238,15,20,,
T,2019-02-14 10:21:42,52.08531566,5.11875224,5,51.800,,0.000,238,16,20,,
T,2019-02-14 10:21:43,52.08531566,5.11875224,5,51.800,,0.000,238,16,20,,
T,2019-02-14 10:21:44,52.08531566,5.11875224,5,51.800,,0.000,238,16,20,,
T,2019-02-14 10:21:45,52.08531566,5.11875224,5,51.800,,0.000,238,16,20,,
T,2019-02-14 10:21:46,52.08531566,5.11875224,5,51.800,,0.000,238,16,20,,
T,2019-02-14 10:21:47,52.08531566,5.11875224,5,51.800,,0.000,238,16,20,,
T,2019-02-14 10:21:48,52.08531566,5.11875224,5,51.800,,0.000,238,16,20,,
T,2019-02-14 10:21:49,52.08531566,5.11875224,5,51.800,,0.000,238,15,20,,
T,2019-02-14 10:21:50,52.08531566,5.11875224,5,51.800,,0.000,238,16,19,,
T,2019-02-14 10:21:51,52.08531566,5.11875224,5,51.800,,0.000,238,15,19,,
T,2019-02-14 10:21:52,52.08531566,5.11875224,5,51.800,,0.000,238,16,18,,
T,2019-02-14 10:21:53,52.08531566,5.11875224,5,51.800,,0.000,238,16,18,,
T,2019-02-14 10:21:54,52.08531566,5.11875224,5,51.800,,0.000,238,15,19,,
T,2019-02-14 10:21:55,52.08531566,5.11875224,5,51.800,,0.000,238,16,19,,
T,2019-02-14 10:21:56,52.08531566,5.11875224,5,51.800,,0.000,238,16,19,,
T,2019-02-14 10:21:57,52.08531566,5.11875224,5,51.800,,0.000,238,16,19,,
T,2019-02-14 10:21:58,52.08531566,5.11875224,5,51.800,,0.188,238,16,20,,
T,2019-02-14 10:21:59,52.08531566,5.11875224,5,51.800,,0.438,238,16,19,,
T,2019-02-14 10:22:00,52.08528453,5.11871612,5,51.200,,2.125,240,16,19,,
T,2019-02-14 10:22:01,52.08527099,5.11867974,5,51.200,,2.625,241,16,20,,
T,2019-02-14 10:22:02,52.08525825,5.11863481,5,51.100,,3.188,247,16,19,,
T,2019-02-14 10:22:03,52.08525381,5.11858494,5,51.000,,3.312,266,17,20,,
T,2019-02-14 10:22:04,52.08526256,5.11853331,5,50.900,,3.562,288,16,20,,
T,2019-02-14 10:22:05,52.08528779,5.11848553,5,50.800,,4.250,311,16,20,,
T,2019-02-14 10:22:06,52.08533105,5.11843599,5,50.900,,5.625,327,16,20,,
T,2019-02-14 10:22:07,52.08538222,5.11837145,5,50.800,,7.062,326,17,20,,
T,2019-02-14 10:22:08,52.08543829,5.11828914,5,50.600,,8.188,321,15,20,,
T,2019-02-14 10:22:09,52.08549919,5.11820281,5,50.600,,8.812,322,14,20,,
T,2019-02-14 10:22:10,52.08556578,5.11812679,5,50.700,,8.875,327,16,20,,
T,2019-02-14 10:22:11,52.08563644,5.11805990,5,50.800,,9.062,330,17,19,,
T,2019-02-14 10:22:12,52.08571163,5.11799469,5,50.800,,9.375,332,17,19,,
T,2019-02-14 10:22:13,52.08578849,5.11793291,5,50.600,,9.375,332,17,20,,
T,2019-02-14 10:22:14,52.08586149,5.11787281,5,50.300,,9.000,332,17,20,,
T,2019-02-14 10:22:15,52.08593316,5.11781456,5,49.900,,8.750,333,16,20,,
T,2019-02-14 10:22:16,52.08600114,5.11775983,5,49.600,,8.312,333,17,20,,
T,2019-02-14 10:22:17,52.08606459,5.11770903,5,49.400,,7.875,333,17,20,,
T,2019-02-14 10:22:18,52.08612368,5.11766193,5,49.100,,7.312,333,17,20,,
T,2019-02-14 10:22:19,52.08617523,5.11761909,5,48.900,,6.500,332,16,20,,
T,2019-02-14 10:22:20,52.08622141,5.11757475,5,48.800,,6.062,331,16,20,,
T,2019-02-14 10:22:21,52.08626613,5.11753578,5,48.800,,5.562,331,16,19,,
T,2019-02-14 10:22:22,52.08630871,5.11750317,5,48.900,,5.188,332,17,20,,
T,2019-02-14 10:22:23,52.08635339,5.11746923,5,48.900,,5.188,333,17,20,,
T,2019-02-14 10:22:24,52.08640100,5.11743310,5,49.000,,5.562,334,16,19,,
T,2019-02-14 10:22:25,52.08645254,5.11739479,5,48.900,,5.875,336,16,19,,
T,2019-02-14 10:22:26,52.08651004,5.11734626,5,48.700,,6.688,334,16,19,,
T,2019-02-14 10:22:27,52.08656880,5.11729446,5,48.700,,7.000,333,17,19,,
T,2019-02-14 10:22:28,52.08662932,5.11724484,5,48.800,,7.125,332,17,19,,
T,2019-02-14 10:22:29,52.08668795,5.11719371,5,48.900,,7.125,332,16,20,,
T,2019-02-14 10:22:30,52.08674612,5.11714099,5,49.000,,7.062,332,17,19,,
T,2019-02-14 10:22:31,52.08680119,5.11709338,5,49.100,,6.875,331,17,19,,
T,2019-02-14 10:22:32,52.08685643,5.11704477,5,49.300,,6.875,330,16,19,,
T,2019-02-14 10:22:33,52.08691267,5.11699389,5,49.600,,6.938,330,17,19,,
T,2019-02-14 10:22:34,52.08696786,5.11694326,5,49.900,,6.875,330,17,19,,
T,2019-02-14 10:22:35,52.08702448,5.11689180,5,50.300,,6.938,330,17,19,,
T,2019-02-14 10:22:36,52.08707788,5.11684394,5,50.700,,6.562,330,16,19,,
T,2019-02-14 10:22:37,52.08712540,5.11680085,5,51.000,,5.938,331,16,19,,
T,2019-02-14 10:22:38,52.08717096,5.11675986,5,51.200,,5.750,331,17,19,,
T,2019-02-14 10:22:39,52.08721898,5.11671754,5,51.500,,6.062,331,17,19,,
T,2019-02-14 10:22:40,52.08727250,5.11667076,5,51.600,,6.812,331,16,19,,
T,2019-02-14 10:22:41,52.08733486,5.11661394,5,51.900,,7.750,330,17,19,,
T,2019-02-14 10:22:42,52.08740360,5.11654772,5,52.100,,8.688,329,17,19,,
T,2019-02-14 10:22:43,52.08747669,5.11647454,5,52.300,,9.188,328,17,20,,
T,2019-02-14 10:22:44,52.08754492,5.11640330,5,52.200,,8.750,328,17,20,,
T,2019-02-14 10:22:45,52.08761080,5.11633758,5,52.000,,8.375,329,17,20,,
T,2019-02-14 10:22:46,52.08767110,5.11628101,5,52.100,,7.688,329,16,20,,
T,2019-02-14 10:22:47,52.08772760,5.11622669,5,52.100,,7.250,329,16,20,,
T,2019-02-14 10:22:48,52.08777818,5.11618135,5,52.200,,6.500,330,16,20,,
T,2019-02-14 10:22:49,52.08782495,5.11613843,5,52.200,,5.938,330,16,20,,
T,2019-02-14 10:22:50,52.08787302,5.11609468,5,52.100,,5.938,331,15,20,,
T,2019-02-14 10:22:51,52.08792361,5.11605419,5,52.000,,5.875,333,16,20,,
T,2019-02-14 10:22:52,52.08796330,5.11601253,5,51.900,,5.188,331,16,20,,
T,2019-02-14 10:22:53,52.08799657,5.11597557,5,51.800,,4.312,329,16,20,,
T,2019-02-14 10:22:54,52.08802872,5.11594313,5,51.700,,3.875,329,16,20,,
T,2019-02-14 10:22:55,52.08805521,5.11592234,5,52.000,,2.812,329,16,20,,
T,2019-02-14 10:22:56,52.08807113,5.11590860,5,52.200,,1.812,328,15,20,,
T,2019-02-14 10:22:57,52.08808232,5.11590919,5,52.300,,1.062,329,16,19,,
T,2019-02-14 10:22:58,52.08808752,5.11591430,5,52.200,,0.562,333,16,19,,
T,2019-02-14 10:22:59,52.08808752,5.11591430,5,52.200,,0.188,333,15,19,,
T,2019-02-14 10:23:00,52.08808752,5.11591430,5,52.200,,0.188,333,15,19,,
T,2019-02-14 10:23:01,52.08808752,5.11591430,5,52.200,,0.125,333,16,19,,
T,2019-02-14 10:23:02,52.08808752,5.11591430,5,52.200,,0.062,333,16,19,,
T,2019-02-14 10:23:03,52.08808752,5.11591430,5,52.200,,0.000,333,14,19,,
T,2019-02-14 10:23:04,52.08808752,5.11591430,5,52.200,,0.000,332,15,18,,
T,2019-02-14 10:23:05,52.08808752,5.11591430,5,52.200,,0.000,332,15,18,,
T,2019-02-14 10:23:06,52.08808752,5.11591430,5,52.200,,0.000,332,15,18,,
T,2019-02-14 10:23:07,52.08808752,5.11591430,5,52.200,,0.000,332,15,18,,
T,2019-02-14 10:23:08,52.08808752,5.11591430,5,52.200,,0.000,332,15,19,,
T,2019-02-14 10:23:09,52.08808752,5.11591430,5,52.200,,0.000,332,15,19,,
T,2019-02-14 10:23:10,52.08808752,5.11591430,5,52.200,,0.000,332,15,19,,
T,2019-02-14 10:23:11,52.08808752,5.11591430,5,52.200,,0.000,332,15,19,,
T,2019-02-14 10:23:12,52.08808752,5.11591430,5,52.200,,0.000,332,15,18,,
T,2019-02-14 10:23:13,52.08808752,5.11591430,5,52.200,,0.000,332,15,18,,
T,2019-02-14 10:23:14,52.08808752,5.11591430,5,52.200,,0.000,332,14,19,,
T,2019-02-14 10:23:15,52.08808752,5.11591430,5,52.200,,0.000,332,14,19,,
T,2019-02-14 10:23:16,52.08808752,5.11591430,5,52.200,,0.000,332,15,19,,
T,2019-02-14 10:23:17,52.08808752,5.11591430,5,52.200,,0.000,332,15,19,,
T,2019-02-14 10:23:18,52.08808752,5.11591430,5,52.200,,0.000,332,14,19,,
T,2019-02-14 10:23:19,52.08808752,5.11591430,5,52.200,,0.000,332,14,19,,
T,2019-02-14 10:23:20,52.08808752,5.11591430,5,52.200,,0.000,332,14,18,,
T,2019-02-14 10:23:21,52.08808752,5.11591430,5,52.200,,0.000,332,14,18,,
T,2019-02-14 10:23:22,52.08808752,5.11591430,5,52.200,,0.000,332,14,19,,
T,2019-02-14 10:23:23,52.08808752,5.11591430,5,52.200,,0.000,332,14,19,,
T,2019-02-14 10:23:24,52.08808752,5.11591430,5,52.200,,0.000,332,15,19,,
T,2019-02-14 10:23:25,52.08808752,5.11591430,5,52.200,,0.000,332,14,19,,
T,2019-02-14 10:23:26,52.08808752,5.11591430,5,52.200,,0.000,332,15,19,,
T,2019-02-14 10:23:27,52.08808752,5.11591430,5,52.200,,0.000,332,14,19,,
T,2019-02-14 10:23:28,52.08808752,5.11591430,5,52.200,,0.000,332,14,19,,
T,2019-02-14 10:23:29,52.08808752,5.11591430,5,52.200,,0.000,332,14,19,,
T,2019-02-14 10:23:30,52.08808752,5.11591430,5,52.200,,0.000,332,14,19,,
T,2019-02-14 10:23:31,52.08808752,5.11591430,5,52.200,,0.000,332,14,19,,
T,2019-02-14 10:23:32,52.08808752,5.11591430,5,52.200,,0.000,332,16,18,,
T,2019-02-14 10:23:33,52.08808752,5.11591430,5,52.200,,0.000,332,15,18,,
T,2019-02-14 10:23:34,52.08808752,5.11591430,5,52.200,,0.000,332,16,19,,
T,2019-02-14 10:23:35,52.08808752,5.11591430,5,52.200,,0.000,332,14,19,,
T,2019-02-14 10:23:36,52.08808752,5.11591430,5,52.200,,0.000,332,15,19,,
T,2019-02-14 10:23:37,52.08808752,5.11591430,5,52.200,,0.000,332,16,19,,
T,2019-02-14 10:23:38,52.08808752,5.11591430,5,52.200,,0.188,332,16,19,,
T,2019-02-14 10:23:39,52.08808752,5.11591430,5,52.200,,0.500,332,16,19,,
T,2019-02-14 10:23:40,52.08808752,5.11591430,5,52.200,,0.688,333,16,19,,
T,2019-02-14 10:23:41,52.08808752,5.11591430,5,52.200,,0.688,332,16,19,,
T,2019-02-14 10:23:42,52.08808752,5.11591430,5,52.200,,0.625,331,15,19,,
T,2019-02-14 10:23:43,52.08808752,5.11591430,5,52.200,,0.688,331,16,19,,
T,2019-02-14 10:23:44,52.08808752,5.11591430,5,52.200,,0.750,330,15,19,,
T,2019-02-14 10:23:45,52.08808752,5.11591430,5,52.200,,0.750,330,15,19,,
T,2019-02-14 10:23:46,52.08808752,5.11591430,5,52.200,,0.688,330,16,19,,
T,2019-02-14 10:23:47,52.08808752,5.11591430,5,52.200,,0.625,329,16,19,,
T,2019-02-14 10:23:48,52.08808752,5.11591430,5,52.200,,0.688,329,15,19,,
T,2019-02-14 10:23:49,52.08827506,5.11571229,5,52.100,,1.750,329,15,19,,
T,2019-02-14 10:23:50,52.08829438,5.11569771,5,52.100,,1.938,332,15,19,,
T,2019-02-14 10:23:51,52.08831660,5.11568078,5,52.200,,2.312,330,15,19,,
T,2019-02-14 10:23:52,52.08834275,5.11565354,5,52.100,,2.938,327,15,19,,
T,2019-02-14 10:23:53,52.08837682,5.11562655,5,52.100,,3.750,330,16,19,,
T,2019-02-14 10:23:54,52.08842246,5.11558715,5,52.200,,5.062,329,15,19,,
T,2019-02-14 10:23:55,52.08846956,5.11554080,5,52.100,,5.438,329,15,18,,
T,2019-02-14 10:23:56,52.08851437,5.11549747,5,51.900,,5.438,330,16,18,,
T,2019-02-14 10:23:57,52.08855401,5.11545748,5,51.800,,4.812,330,16,18,,
T,2019-02-14 10:23:58,52.08858130,5.11542597,5,51.800,,3.562,329,17,19,,
T,2019-02-14 10:23:59,52.08859684,5.11540200,5,51.900,,2.312,328,16,19,,
T,2019-02-14 10:24:00,52.08860321,5.11538875,5,52.000,,0.312,327,16,18,,
T,2019-02-14 10:24:01,52.08860212,5.11538942,5,51.900,,0.000,327,16,18,,
T,2019-02-14 10:24:02,52.08860221,5.11538942,5,51.900,,0.000,327,15,19,,
T,2019-02-14 10:24:03,52.08860221,5.11538942,5,51.900,,0.000,327,16,19,,
T,2019-02-14 10:24:04,52.08860221,5.11538942,5,51.900,,0.000,327,15,19,,
T,2019-02-14 10:24:05,52.08860221,5.11538942,5,51.900,,0.000,327,17,19,,
T,2019-02-14 10:24:06,52.08860221,5.11538942,5,51.900,,0.000,327,17,19,,
T,2019-02-14 10:24:07,52.08860221,5.11538942,5,51.900,,0.000,327,17,19,,
T,2019-02-14 10:24:08,52.08860221,5.11538942,5,51.900,,0.000,327,17,19,,
T,2019-02-14 10:24:09,52.08860221,5.11538942,5,51.900,,0.000,327,16,18,,
T,2019-02-14 10:24:10,52.08860221,5.11538942,5,51.900,,0.000,327,16,18,,
T,2019-02-14 10:24:11,52.08860221,5.11538942,5,51.900,,0.000,327,17,19,,
T,2019-02-14 10:24:12,52.08860221,5.11538942,5,51.900,,0.000,327,17,19,,
T,2019-02-14 10:24:13,52.08860221,5.11538942,5,51.900,,0.000,327,17,19,,
T,2019-02-14 10:24:14,52.08860221,5.11538942,5,51.900,,0.000,327,16,19,,
T,2019-02-14 10:24:15,52.08860221,5.11538942,5,51.900,,0.000,327,16,19,,
T,2019-02-14 10:24:16,52.08860221,5.11538942,5,51.900,,0.000,327,15,18,,
T,2019-02-14 10:24:17,52.08860221,5.11538942,5,51.900,,0.000,327,16,18,,
T,2019-02-14 10:24:18,52.08860221,5.11538942,5,51.900,,0.000,327,17,18,,
T,2019-02-14 10:24:19,52.08860221,5.11538942,5,51.900,,0.000,327,16,20,,
T,2019-02-14 10:24:20,52.08860221,5.11538942,5,51.900,,0.000,327,16,20,,
T,2019-02-14 10:24:21,52.08860221,5.11538942,5,51.900,,0.000,327,17,19,,
T,2019-02-14 10:24:22,52.08860221,5.11538942,5,51.900,,0.000,327,17,19,,
T,2019-02-14 10:24:23,52.08860221,5.11538942,5,51.900,,0.000,327,17,19,,
T,2019-02-14 10:24:24,52.08860221,5.11538942,5,51.900,,0.000,327,17,20,,
T,2019-02-14 10:24:25,52.08860221,5.11538942,5,51.900,,0.000,327,17,20,,
T,2019-02-14 10:24:26,52.08860221,5.11538942,5,51.900,,0.000,327,17,20,,
T,2019-02-14 10:24:27,52.08860221,5.11538942,5,51.900,,0.000,327,17,20,,
T,2019-02-14 10:24:28,52.08860221,5.11538942,5,51.900,,0.000,327,16,20,,
T,2019-02-14 10:24:29,52.08860221,5.11538942,5,51.900,,0.000,327,15,20,,
T,2019-02-14 10:24:30,52.08860221,5.11538942,5,51.900,,0.000,327,15,20,,
T,2019-02-14 10:24:31,52.08860221,5.11538942,5,51.900,,0.000,327,15,20,,
T,2019-02-14 10:24:32,52.08860221,5.11538942,5,51.900,,0.000,327,16,20,,
T,2019-02-14 10:24:33,52.08860221,5.11538942,5,51.900,,0.000,327,15,20,,
T,2019-02-14 10:24:34,52.08860221,5.11538942,5,51.900,,0.000,327,15,20,,
T,2019-02-14 10:24:35,52.08860221,5.11538942,5,51.900,,0.000,327,15,20,,
T,2019-02-14 10:24:36,52.08860221,5.11538942,5,51.900,,0.000,327,16,20,,
T,2019-02-14 10:24:37,52.08860221,5.11538942,5,51.900,,0.000,327,16,20,,
T,2019-02-14 10:24:38,52.08860221,5.11538942,5,51.900,,0.000,327,16,20,,
T,2019-02-14 10:24:39,52.08860221,5.11538942,5,51.900,,0.000,327,15,20,,
T,2019-02-14 10:24:40,52.08860221,5.11538942,5,51.900,,0.000,327,14,20,,
T,2019-02-14 10:24:41,52.08860221,5.11538942,5,51.900,,0.000,327,15,20,,
T,2019-02-14 10:24:42,52.08860221,5.11538942,5,51.900,,0.000,327,15,20,,
T,2019-02-14 10:24:43,52.08860221,5.11538942,5,51.900,,0.000,327,15,20,,
T,2019-02-14 10:24:44,52.08860221,5.11538942,5,51.900,,0.000,327,15,20,,
T,2019-02-14 10:24:45,52.08860221,5.11538942,5,51.900,,0.000,327,16,20,,
T,2019-02-14 10:24:46,52.08860221,5.11538942,5,51.900,,0.000,327,15,20,,
T,2019-02-14 10:24:47,52.08860221,5.11538942,5,51.900,,0.000,327,16,20,,
T,2019-02-14 10:24:48,52.08860221,5.11538942,5,51.900,,0.000,327,16,20,,
T,2019-02-14 10:24:49,52.08860221,5.11538942,5,51.900,,0.000,327,15,20,,
T,2019-02-14 10:24:50,52.08860221,5.11538942,5,51.900,,0.000,327,16,20,,
T,2019-02-14 10:24:51,52.08861893,5.11537702,5,52.200,,1.562,326,16,20,,
T,2019-02-14 10:24:52,52.08864211,5.11535129,5,52.300,,2.750,322,17,20,,
T,2019-02-14 10:24:53,52.08867186,5.11531675,5,52.300,,3.750,322,17,20,,
T,2019-02-14 10:24:54,52.08871339,5.11527761,5,52.300,,4.750,325,15,20,,
T,2019-02-14 10:24:55,52.08876000,5.11523277,5,52.100,,5.562,328,15,20,,
T,2019-02-14 10:24:56,52.08881528,5.11518390,5,52.100,,6.625,329,16,20,,
T,2019-02-14 10:24:57,52.08887873,5.11512992,5,52.100,,7.688,330,15,20,,
T,2019-02-14 10:24:58,52.08894821,5.11507250,5,52.100,,8.312,331,15,20,,
T,2019-02-14 10:24:59,52.08901485,5.11501794,5,52.100,,8.062,331,17,20,,
T,2019-02-14 10:25:00,52.08907432,5.11496832,5,52.100,,7.312,331,17,19,,
T,2019-02-14 10:25:01,52.08912629,5.11492490,5,52.200,,6.438,331,17,19,,
T,2019-02-14 10:25:02,52.08917180,5.11489590,5,52.300,,5.500,337,17,19,,
T,2019-02-14 10:25:03,52.08921773,5.11488475,5,52.400,,5.188,348,16,19,,
T,2019-02-14 10:25:04,52.08926182,5.11489430,5,52.400,,4.938,1,15,19,,
T,2019-02-14 10:25:05,52.08929476,5.11493345,5,52.500,,4.562,33,15,19,,
T,2019-02-14 10:25:06,52.08932012,5.11498868,5,52.400,,4.562,55,16,19,,
T,2019-02-14 10:25:07,52.08933923,5.11505155,5,52.400,,4.688,65,17,19,,
T,2019-02-14 10:25:08,52.08935888,5.11511634,5,52.300,,4.875,69,17,19,,
T,2019-02-14 10:25:09,52.08938143,5.11518474,5,52.300,,5.188,64,16,19,,
T,2019-02-14 10:25:10,52.08940524,5.11525649,5,52.300,,5.375,62,16,19,,
T,2019-02-14 10:25:11,52.08942917,5.11532673,5,52.200,,5.375,59,16,19,,
T,2019-02-14 10:25:12,52.08945289,5.11539479,5,52.300,,5.250,58,16,19,,
T,2019-02-14 10:25:13,52.08947787,5.11546159,5,52.300,,5.312,59,17,19,,
T,2019-02-14 10:25:14,52.08950347,5.11553166,5,52.300,,5.562,60,16,19,,
T,2019-02-14 10:25:15,52.08952900,5.11560769,5,52.300,,5.812,61,15,19,,
T,2019-02-14 10:25:16,52.08955288,5.11568480,5,52.300,,5.875,64,15,19,,
T,2019-02-14 10:25:17,52.08957464,5.11576250,5,52.300,,5.750,65,15,19,,
T,2019-02-14 10:25:18,52.08959504,5.11584104,5,52.300,,5.812,67,15,19,,
T,2019-02-14 10:25:19,52.08961587,5.11592302,5,52.400,,6.000,67,14,19,,
T,2019-02-14 10:25:20,52.08963599,5.11600784,5,52.600,,6.125,69,14,19,,
T,2019-02-14 10:25:21,52.08965485,5.11609267,5,52.700,,6.125,70,14,19,,
T,2019-02-14 10:25:22,52.08967656,5.11617715,5,52.900,,6.188,69,14,19,,
T,2019-02-14 10:25:23,52.08970007,5.11625972,5,53.000,,6.188,67,14,19,,
T,2019-02-14 10:25:24,52.08972555,5.11634354,5,53.300,,6.250,67,14,19,,
T,2019-02-14 10:25:25,52.08974957,5.11642727,5,53.400,,6.250,67,14,19,,
T,2019-02-14 10:25:26,52.08977597,5.11650816,5,53.700,,6.188,67,14,19,,
T,2019-02-14 10:25:27,52.08979881,5.11658988,5,53.900,,6.125,68,14,19,,
T,2019-02-14 10:25:28,52.08981834,5.11666557,5,54.000,,5.500,69,15,19,,
T,2019-02-14 10:25:29,52.08983322,5.11673329,5,54.000,,4.938,70,16,19,,
T,2019-02-14 10:25:30,52.08984663,5.11679943,5,54.000,,4.750,70,16,19,,
T,2019-02-14 10:25:31,52.08986213,5.11687545,5,54.000,,5.188,71,16,19,,
T,2019-02-14 10:25:32,52.08987580,5.11695432,5,54.000,,5.312,74,15,19,,
T,2019-02-14 10:25:33,52.08988829,5.11703244,5,53.900,,5.312,76,16,19,,
T,2019-02-14 10:25:34,52.08989931,5.11710579,5,53.900,,5.062,77,16,19,,
T,2019-02-14 10:25:35,52.08990614,5.11717552,5,54.000,,4.688,80,16,18,,
T,2019-02-14 10:25:36,52.08990966,5.11723839,5,54.200,,4.188,83,16,17,,
T,2019-02-14 10:25:37,52.08991473,5.11729564,5,54.400,,3.812,83,15,17,,
T,2019-02-14 10:25:38,52.08992123,5.11734744,5,54.600,,3.500,82,16,17,,
T,2019-02-14 10:25:39,52.08992705,5.11738918,5,54.800,,2.938,85,15,17,,
T,2019-02-14 10:25:40,52.08992659,5.11742421,5,54.900,,2.500,89,15,17,,
T,2019-02-14 10:25:41,52.08991783,5.11745523,5,54.900,,2.312,97,16,18,,
T,2019-02-14 10:25:42,52.08990203,5.11748289,5,55.000,,2.438,108,16,18,,
T,2019-02-14 10:25:43,52.08988317,5.11751642,5,55.000,,2.938,121,16,18,,
T,2019-02-14 10:25:44,52.08985962,5.11754877,5,55.000,,3.250,132,15,18,,
T,2019-02-14 10:25:45,52.08983431,5.11757760,5,54.900,,3.125,141,15,18,,
T,2019-02-14 10:25:46,52.08980002,5.11759495,5,54.700,,3.500,157,17,18,,
T,2019-02-14 10:25:47,52.08976369,5.11760493,5,54.400,,3.750,167,16,18,,
T,2019-02-14 10:25:48,52.08972631,5.11761842,5,54.200,,3.812,173,17,18,,
T,2019-02-14 10:25:49,52.08968993,5.11764726,5,54.100,,4.062,170,17,18,,
T,2019-02-14 10:25:50,52.08963775,5.11769344,5,53.800,,5.500,155,16,18,,
T,2019-02-14 10:25:51,52.08959136,5.11773166,5,53.800,,5.375,155,17,18,,
T,2019-02-14 10:25:52,52.08954371,5.11776460,5,53.700,,5.312,155,17,18,,
T,2019-02-14 10:25:53,52.08950159,5.11778883,5,53.600,,4.750,157,17,18,,
T,2019-02-14 10:25:54,52.08945976,5.11781741,5,53.600,,4.562,153,17,18,,
T,2019-02-14 10:25:55,52.08942296,5.11785043,5,53.600,,4.125,151,16,19,,
T,2019-02-14 10:25:56,52.08939187,5.11787784,5,53.600,,3.438,147,16,19,,
T,2019-02-14 10:25:57,52.08936291,5.11790341,5,53.500,,3.125,141,15,19,,
T,2019-02-14 10:25:58,52.08933902,5.11793258,5,53.400,,1.625,137,17,19,,
T,2019-02-14 10:25:59,52.08932024,5.11795806,5,53.100,,1.250,132,16,19,,
T,2019-02-14 10:26:00,52.08930214,5.11797901,5,52.900,,0.688,130,17,19,,
T,2019-02-14 10:26:01,52.08928206,5.11799762,5,52.500,,0.875,134,17,19,,
T,2019-02-14 10:26:02,52.08926170,5.11802034,5,52.400,,2.250,137,17,19,,
T,2019-02-14 10:26:03,52.08923395,5.11805571,5,52.400,,3.438,136,17,19,,
T,2019-02-14 10:26:04,52.08920512,5.11809762,5,52.300,,3.938,135,15,18,,
T,2019-02-14 10:26:05,52.08916828,5.11814397,5,52.000,,4.688,139,14,18,,
T,2019-02-14 10:26:06,52.08912511,5.11818462,5,51.900,,5.125,145,14,19,,
T,2019-02-14 10:26:07,52.08908149,5.11822586,5,51.800,,5.375,147,11,19,,
T,2019-02-14 10:26:08,52.08903715,5.11827657,5,51.800,,5.875,147,14,19,,
T,2019-02-14 10:26:09,52.08899004,5.11833608,5,51.900,,6.375,145,14,19,,
T,2019-02-14 10:26:10,52.08893992,5.11839283,5,51.900,,6.500,144,13,19,,
T,2019-02-14 10:26:11,52.08889340,5.11844454,5,51.900,,6.062,144,14,19,,
T,2019-02-14 10:26:12,52.08884616,5.11849861,5,51.900,,6.188,143,13,19,,
T,2019-02-14 10:26:13,52.08880086,5.11855150,5,51.900,,6.125,143,13,19,,
T,2019-02-14 10:26:14,52.08875556,5.11859944,5,51.900,,5.625,143,13,19,,
T,2019-02-14 10:26:15,52.08871595,5.11864395,5,51.900,,5.125,144,13,19,,
T,2019-02-14 10:26:16,52.08868410,5.11867848,5,51.900,,4.188,145,13,19,,
T,2019-02-14 10:26:17,52.08865761,5.11870564,5,51.900,,3.375,145,12,19,,
T,2019-02-14 10:26:18,52.08863733,5.11871620,5,51.800,,2.375,147,12,18,,
T,2019-02-14 10:26:19,52.08862316,5.11872416,5,51.800,,1.625,151,14,19,,
T,2019-02-14 10:26:20,52.08861457,5.11872685,5,51.700,,1.000,155,13,19,,
T,2019-02-14 10:26:21,52.08860741,5.11872534,5,51.800,,0.312,157,13,19,,
T,2019-02-14 10:26:22,52.08860741,5.11872534,5,51.800,,0.000,156,13,18,,
T,2019-02-14 10:26:23,52.08860741,5.11872534,5,51.800,,0.062,156,14,19,,
T,2019-02-14 10:26:24,52.08860741,5.11872534,5,51.800,,0.062,155,13,19,,
T,2019-02-14 10:26:25,52.08860741,5.11872534,5,51.800,,0.000,155,13,18,,
T,2019-02-14 10:26:26,52.08860741,5.11872534,5,51.800,,0.125,155,12,19,,
T,2019-02-14 10:26:27,52.08860741,5.11872534,5,51.800,,0.500,151,13,19,,
T,2019-02-14 10:26:28,52.08858100,5.11876373,5,54.100,,2.625,102,13,18,,
T,2019-02-14 10:26:29,52.08858444,5.11882525,5,54.300,,3.812,88,12,19,,
T,2019-02-14 10:26:30,52.08859647,5.11888862,5,54.300,,4.375,76,15,19,,
T,2019-02-14 10:26:31,52.08860866,5.11895282,5,54.400,,4.500,73,15,19,,
T,2019-02-14 10:26:32,52.08861637,5.11901736,5,54.600,,4.375,73,16,19,,
T,2019-02-14 10:26:33,52.08863046,5.11906707,5,54.700,,3.688,68,16,19,,
T,2019-02-14 10:26:34,52.08863687,5.11911325,5,54.800,,3.062,66,15,19,,
T,2019-02-14 10:26:35,52.08863989,5.11915013,5,55.000,,2.375,64,15,18,,
T,2019-02-14 10:26:36,52.08864014,5.11918223,5,55.100,,1.812,63,16,18,,
T,2019-02-14 10:26:37,52.08864328,5.11920906,5,55.300,,1.562,60,15,17,,
T,2019-02-14 10:26:38,52.08865250,5.11922892,5,55.400,,1.500,52,14,17,,
T,2019-02-14 10:26:39,52.08866528,5.11926170,5,55.600,,2.312,41,15,17,,
T,2019-02-14 10:26:40,52.08868590,5.11928458,5,55.900,,2.562,29,15,17,,
T,2019-02-14 10:26:41,52.08871289,5.11930000,5,56.100,,2.938,19,15,17,,
T,2019-02-14 10:26:42,52.08873850,5.11931509,5,55.900,,2.812,18,17,17,,
T,2019-02-14 10:26:43,52.08876373,5.11933831,5,55.900,,3.062,22,16,17,,
T,2019-02-14 10:26:44,52.08878368,5.11937032,5,56.000,,2.938,26,15,17,,
T,2019-02-14 10:26:45,52.08880145,5.11941408,5,55.900,,3.375,46,16,17,,
T,2019-02-14 10:26:46,52.08882022,5.11947015,5,55.700,,3.938,62,15,17,,
T,2019-02-14 10:26:47,52.08883611,5.11952816,5,55.400,,4.125,70,16,17,,
T,2019-02-14 10:26:48,52.08884931,5.11958440,5,55.300,,4.000,75,16,17,,
T,2019-02-14 10:26:49,52.08886515,5.11963947,5,55.000,,3.875,76,15,17,,
T,2019-02-14 10:26:50,52.08888074,5.11968230,5,55.100,,3.250,75,13,16,,
T,2019-02-14 10:26:51,52.08889595,5.11971323,5,55.200,,2.500,73,15,16,,
T,2019-02-14 10:26:52,52.08890903,5.11972580,5,55.200,,1.500,56,15,17,,
T,2019-02-14 10:26:53,52.08892701,5.11972731,5,55.300,,1.688,32,13,17,,
T,2019-02-14 10:26:54,52.08895953,5.11971524,5,55.300,,3.312,4,13,17,,
T,2019-02-14 10:26:55,52.08900798,5.11968825,5,55.500,,4.812,344,14,17,,
T,2019-02-14 10:26:56,52.08905609,5.11965539,5,55.700,,5.312,335,14,17,,
T,2019-02-14 10:26:57,52.08910663,5.11961332,5,55.700,,5.625,330,14,16,,
T,2019-02-14 10:26:58,52.08915617,5.11958046,5,55.700,,5.625,330,15,17,,
T,2019-02-14 10:26:59,52.08920290,5.11955749,5,55.800,,5.312,331,14,16,,
T,2019-02-14 10:27:00,52.08924791,5.11954266,5,55.900,,4.750,336,13,17,,
T,2019-02-14 10:27:01,52.08928647,5.11952011,5,56.000,,4.500,337,15,17,,
T,2019-02-14 10:27:02,52.08932251,5.11949698,5,56.100,,4.188,338,15,17,,
T,2019-02-14 10:27:03,52.08936333,5.11946755,5,56.200,,4.500,339,15,17,,
T,2019-02-14 10:27:04,52.08939853,5.11943713,5,56.200,,4.000,337,15,18,,
T,2019-02-14 10:27:05,52.08942519,5.11940846,5,56.000,,3.250,333,15,18,,
T,2019-02-14 10:27:06,52.08945159,5.11938483,5,55.800,,3.062,334,14,17,,
T,2019-02-14 10:27:07,52.08947958,5.11936312,5,55.700,,3.125,335,14,18,,
T,2019-02-14 10:27:08,52.08950419,5.11934434,5,55.600,,2.875,336,13,18,,
T,2019-02-14 10:27:09,52.08953205,5.11933026,5,55.700,,3.000,338,13,17,,
T,2019-02-14 10:27:10,52.08956370,5.11931567,5,55.700,,3.250,340,13,18,,
T,2019-02-14 10:27:11,52.08959701,5.11929673,5,55.700,,3.375,340,13,18,,
T,2019-02-14 10:27:12,52.08962899,5.11927594,5,55.700,,3.125,338,12,17,,
T,2019-02-14 10:27:13,52.08965334,5.11925340,5,55.800,,2.688,333,15,18,,
T,2019-02-14 10:27:14,52.08967668,5.11922976,5,55.900,,2.625,328,14,18,,
T,2019-02-14 10:27:15,52.08969383,5.11920067,5,56.100,,2.375,315,13,18,,
T,2019-02-14 10:27:16,52.08970652,5.11917553,5,56.100,,2.062,306,12,17,,
T,2019-02-14 10:27:17,52.08971721,5.11915181,5,56.200,,2.000,301,13,17,,
T,2019-02-14 10:27:18,52.08972895,5.11912314,5,56.200,,2.250,293,13,18,,
T,2019-02-14 10:27:19,52.08973297,5.11908534,5,56.400,,2.375,279,13,17,,
T,2019-02-14 10:27:20,52.08973196,5.11904511,5,56.500,,2.562,266,12,18,,
T,2019-02-14 10:27:21,52.08973100,5.11900647,5,56.500,,2.562,250,12,18,,
T,2019-02-14 10:27:22,52.08972455,5.11896330,5,56.600,,2.938,243,11,17,,
T,2019-02-14 10:27:23,52.08971457,5.11891024,5,56.500,,3.500,240,12,16,,
T,2019-02-14 10:27:24,52.08969948,5.11885266,5,56.500,,3.938,236,13,17,,
T,2019-02-14 10:27:25,52.08967371,5.11880849,5,56.300,,3.938,231,13,17,,
T,2019-02-14 10:27:26,52.08965590,5.11875627,5,56.200,,3.938,232,13,17,,
T,2019-02-14 10:27:27,52.08963913,5.11869634,5,56.100,,4.312,236,12,17,,
T,2019-02-14 10:27:28,52.08962903,5.11863146,5,56.000,,4.312,237,12,17,,
T,2019-02-14 10:27:29,52.08963209,5.11856457,5,56.100,,4.188,241,12,17,,
T,2019-02-14 10:27:30,52.08963649,5.11851512,5,56.200,,3.125,246,14,17,,
T,2019-02-14 10:27:31,52.08963737,5.11846927,5,56.200,,2.875,253,13,17,,
T,2019-02-14 10:27:32,52.08963796,5.11840909,5,56.400,,3.375,260,15,17,,
T,2019-02-14 10:27:33,52.08963582,5.11835779,5,56.600,,3.000,264,15,17,,
T,2019-02-14 10:27:34,52.08963151,5.11830683,5,56.700,,2.938,261,14,18,,
T,2019-02-14 10:27:35,52.08962807,5.11824975,5,56.800,,2.938,262,16,18,,
T,2019-02-14 10:27:36,52.08962329,5.11819434,5,56.800,,2.938,263,15,18,,
T,2019-02-14 10:27:37,52.08962262,5.11814129,5,56.900,,2.875,265,15,18,,
T,2019-02-14 10:27:38,52.08962032,5.11809376,5,56.800,,2.875,268,14,18,,
T,2019-02-14 10:27:39,52.08961755,5.11804204,5,56.900,,2.812,268,16,18,,
T,2019-02-14 10:27:40,52.08960950,5.11799376,5,57.000,,1.438,267,16,18,,
T,2019-02-14 10:27:41,52.08960653,5.11795470,5,57.100,,1.875,270,17,18,,
T,2019-02-14 10:27:42,52.08960435,5.11792193,5,57.300,,1.688,273,16,18,,
T,2019-02-14 10:27:43,52.08960435,5.11792193,5,57.300,,0.562,273,17,19,,
T,2019-02-14 10:27:44,52.08960435,5.11792193,5,57.300,,0.625,275,15,19,,
T,2019-02-14 10:27:45,52.08961181,5.11785303,5,57.800,,1.875,282,16,19,,
T,2019-02-14 10:27:46,52.08962459,5.11783845,5,58.000,,1.938,306,17,19,,
T,2019-02-14 10:27:47,52.08963943,5.11782696,5,58.100,,2.062,331,15,19,,
T,2019-02-14 10:27:48,52.08965871,5.11781515,5,58.000,,2.062,345,16,19,,
T,2019-02-14 10:27:49,52.08967660,5.11780039,5,58.200,,2.188,355,14,19,,
T,2019-02-14 10:27:50,52.08969781,5.11777625,5,58.300,,2.500,356,14,18,,
T,2019-02-14 10:27:51,52.08971583,5.11775195,5,58.300,,2.438,348,15,19,,
T,2019-02-14 10:27:52,52.08974625,5.11770098,5,58.100,,3.500,328,15,19,,
T,2019-02-14 10:27:53,52.08977756,5.11763309,5,57.600,,2.125,325,16,18,,
T,2019-02-14 10:27:54,52.08980820,5.11757157,5,57.300,,3.750,315,15,18,,
T,2019-02-14 10:27:55,52.08984395,5.11748632,5,56.900,,5.062,304,14,17,,
T,2019-02-14 10:27:56,52.08987001,5.11742153,5,57.000,,4.688,300,16,18,,
T,2019-02-14 10:27:57,52.08987802,5.11733964,5,57.100,,4.938,283,15,18,,
T,2019-02-14 10:27:58,52.08987064,5.11725155,5,57.300,,5.562,256,16,18,,
T,2019-02-14 10:27:59,52.08985857,5.11716186,5,57.500,,5.875,248,16,18,,
T,2019-02-14 10:28:00,52.08985291,5.11706689,5,57.000,,5.875,247,16,18,,
T,2019-02-14 10:28:01,52.08984172,5.11699171,5,56.900,,5.188,244,16,19,,
T,2019-02-14 10:28:02,52.08983577,5.11692398,5,57.000,,4.688,243,17,19,,
T,2019-02-14 10:28:03,52.08983313,5.11685785,5,57.100,,4.500,248,17,19,,
T,2019-02-14 10:28:04,52.08982727,5.11679607,5,57.000,,4.312,247,16,19,,
T,2019-02-14 10:28:05,52.08981897,5.11673631,5,57.000,,4.250,248,17,19,,
T,2019-02-14 10:28:06,52.08980803,5.11666993,5,57.200,,4.625,247,17,19,,
T,2019-02-14 10:28:07,52.08979474,5.11660505,5,57.200,,4.562,247,16,19,,
T,2019-02-14 10:28:08,52.08978188,5.11653515,5,57.400,,4.875,249,17,19,,
T,2019-02-14 10:28:09,52.08976637,5.11645401,5,57.400,,5.625,249,16,19,,
T,2019-02-14 10:28:10,52.08974969,5.11636131,5,57.400,,6.125,248,16,19,,
T,2019-02-14 10:28:11,52.08973301,5.11626751,5,57.500,,6.312,246,15,19,,
T,2019-02-14 10:28:12,52.08971570,5.11617472,5,57.700,,6.375,247,15,19,,
T,2019-02-14 10:28:13,52.08969856,5.11608093,5,57.900,,6.500,247,15,19,,
T,2019-02-14 10:28:14,52.08967832,5.11598772,5,58.100,,6.625,248,16,19,,
T,2019-02-14 10:28:15,52.08965774,5.11589359,5,58.200,,6.688,247,15,19,,
T,2019-02-14 10:28:16,52.08963264,5.11580500,5,58.300,,6.562,244,15,19,,
T,2019-02-14 10:28:17,52.08960636,5.11572202,5,58.300,,6.312,241,13,19,,
T,2019-02-14 10:28:18,52.08957820,5.11564893,5,58.200,,5.812,237,15,19,,
T,2019-02-14 10:28:19,52.08955238,5.11558271,5,58.100,,5.312,237,14,19,,
T,2019-02-14 10:28:20,52.08953080,5.11551934,5,58.000,,4.938,238,16,19,,
T,2019-02-14 10:28:21,52.08951592,5.11545941,5,57.500,,4.375,242,15,19,,
T,2019-02-14 10:28:22,52.08950603,5.11540200,5,57.200,,4.000,250,14,19,,
T,2019-02-14 10:28:23,52.08950578,5.11534860,5,56.800,,3.500,260,13,19,,
T,2019-02-14 10:28:24,52.08951211,5.11529680,5,56.900,,3.438,270,15,19,,
T,2019-02-14 10:28:25,52.08953298,5.11525481,5,56.700,,3.312,292,16,19,,
T,2019-02-14 10:28:26,52.08955833,5.11522296,5,56.500,,3.375,316,16,19,,
T,2019-02-14 10:28:27,52.08959060,5.11519002,5,56.500,,3.938,328,16,19,,
T,2019-02-14 10:28:28,52.08962807,5.11515322,5,56.500,,4.625,334,15,19,,
T,2019-02-14 10:28:29,52.08967233,5.11511383,5,56.200,,5.438,334,15,19,,
T,2019-02-14 10:28:30,52.08972023,5.11507099,5,55.900,,5.875,336,16,19,,
T,2019-02-14 10:28:31,52.08977174,5.11502858,5,55.600,,6.125,335,16,19,,
T,2019-02-14 10:28:32,52.08982014,5.11498684,5,55.200,,5.875,334,15,18,,
T,2019-02-14 10:28:33,52.08986528,5.11494770,5,54.700,,5.500,332,15,18,,
T,2019-02-14 10:28:34,52.08990518,5.11491409,5,54.300,,4.812,333,15,18,,
T,2019-02-14 10:28:35,52.08993673,5.11488827,5,54.000,,3.938,334,15,18,,
T,2019-02-14 10:28:36,52.08996259,5.11486681,5,53.900,,3.188,335,14,18,,
T,2019-02-14 10:28:37,52.08997948,5.11484896,5,53.900,,2.188,334,14,18,,
T,2019-02-14 10:28:38,52.08999310,5.11483756,5,53.700,,1.688,334,14,18,,
T,2019-02-14 10:28:39,52.09000475,5.11482683,5,53.400,,1.500,333,15,18,,
T,2019-02-14 10:28:40,52.09001590,5.11481526,5,53.300,,1.375,331,15,17,,
T,2019-02-14 10:28:41,52.09001590,5.11481526,5,53.300,,0.750,331,16,18,,
T,2019-02-14 10:28:42,52.09004251,5.11479540,5,53.200,,2.188,332,15,19,,
T,2019-02-14 10:28:43,52.09005408,5.11477847,5,53.200,,1.812,336,16,18,,
T,2019-02-14 10:28:44,52.09006908,5.11476841,5,53.100,,1.688,338,17,19,,
T,2019-02-14 10:28:45,52.09007780,5.11476112,5,53.100,,0.438,339,17,19,,
T,2019-02-14 10:28:46,52.09007638,5.11476128,5,53.100,,0.000,340,15,19,,
T,2019-02-14 10:28:47,52.09007638,5.11476128,5,53.100,,0.000,340,15,19,,
T,2019-02-14 10:28:48,52.09007638,5.11476128,5,53.100,,0.000,340,16,19,,
T,2019-02-14 10:28:49,52.09008509,5.11475466,5,52.900,,1.188,349,15,19,,
T,2019-02-14 10:28:50,52.09010391,5.11475181,5,52.800,,1.875,351,15,19,,
T,2019-02-14 10:28:51,52.09012470,5.11474678,5,52.500,,2.188,350,14,19,,
T,2019-02-14 10:28:52,52.09014553,5.11472901,5,52.500,,2.375,343,15,19,,
T,2019-02-14 10:28:53,52.09016271,5.11470848,5,52.600,,2.188,332,14,19,,
T,2019-02-14 10:28:54,52.09017599,5.11468694,5,52.500,,2.000,316,13,19,,
T,2019-02-14 10:28:55,52.09018136,5.11466095,5,52.700,,1.812,305,16,18,,
T,2019-02-14 10:28:56,52.09018350,5.11465492,5,52.700,,0.062,298,16,19,,
T,2019-02-14 10:28:57,52.09018362,5.11465500,5,52.700,,0.000,293,16,19,,
T,2019-02-14 10:28:58,52.09018362,5.11465508,5,52.700,,0.000,289,16,19,,
T,2019-02-14 10:28:59,52.09018362,5.11465508,5,52.700,,0.375,289,17,19,,
T,2019-02-14 10:29:00,52.09018362,5.11465508,5,52.700,,0.688,298,17,19,,
T,2019-02-14 10:29:01,52.09020303,5.11464855,5,52.600,,1.750,310,15,19,,
T,2019-02-14 10:29:02,52.09021179,5.11465886,5,52.700,,1.125,348,15,19,,
T,2019-02-14 10:29:03,52.09021401,5.11466984,5,52.700,,0.250,354,15,19,,
T,2019-02-14 10:29:04,52.09021204,5.11467034,5,52.500,,0.062,358,15,19,,
T,2019-02-14 10:29:05,52.09021204,5.11467034,5,52.500,,0.250,358,15,19,,
T,2019-02-14 10:29:06,52.09021204,5.11467034,5,52.500,,0.562,338,14,19,,
T,2019-02-14 10:29:07,52.09021204,5.11467034,5,52.500,,0.500,329,16,19,,
T,2019-02-14 10:29:08,52.09021204,5.11467034,5,52.500,,0.625,296,16,19,,
T,2019-02-14 10:29:09,52.09015026,5.11466322,5,52.800,,2.938,181,16,19,,
T,2019-02-14 10:29:10,52.09011363,5.11470068,5,52.400,,4.375,147,17,19,,
T,2019-02-14 10:29:11,52.09006804,5.11474544,5,52.200,,5.375,137,16,19,,
T,2019-02-14 10:29:12,52.09002277,5.11479096,5,52.100,,5.625,139,13,19,,
T,2019-02-14 10:29:13,52.08997470,5.11483605,5,52.100,,5.875,143,15,18,,
T,2019-02-14 10:29:14,52.08992546,5.11488332,5,52.000,,6.062,145,17,19,,
T,2019-02-14 10:29:15,52.08987328,5.11493244,5,51.800,,6.312,146,16,19,,
T,2019-02-14 10:29:16,52.08982232,5.11497879,5,51.800,,6.250,148,16,18,,
T,2019-02-14 10:29:17,52.08977358,5.11502464,5,51.700,,6.000,148,17,19,,
T,2019-02-14 10:29:18,52.08972828,5.11506773,5,51.700,,5.688,149,16,19,,
T,2019-02-14 10:29:19,52.08968540,5.11510645,5,51.600,,5.250,149,16,19,,
T,2019-02-14 10:29:20,52.08964982,5.11513914,5,51.600,,4.375,148,16,19,,
T,2019-02-14 10:29:21,52.08962371,5.11516521,5,51.500,,3.375,148,16,19,,
T,2019-02-14 10:29:22,52.08960259,5.11518499,5,51.500,,2.625,146,15,19,,
T,2019-02-14 10:29:23,52.08958574,5.11520242,5,51.600,,2.250,147,15,19,,
T,2019-02-14 10:29:24,52.08956977,5.11521885,5,51.700,,2.188,147,15,19,,
T,2019-02-14 10:29:25,52.08954630,5.11523168,5,51.600,,2.500,150,15,19,,
T,2019-02-14 10:29:26,52.08951781,5.11523687,5,51.800,,2.812,166,16,19,,
T,2019-02-14 10:29:27,52.08948721,5.11522992,5,51.900,,3.125,188,16,19,,
T,2019-02-14 10:29:28,52.08945695,5.11520410,5,51.900,,3.625,206,16,19,,
T,2019-02-14 10:29:29,52.08943302,5.11516688,5,51.800,,3.500,223,15,19,,
T,2019-02-14 10:29:30,52.08941613,5.11512699,5,51.900,,3.250,238,15,18,,
T,2019-02-14 10:29:31,52.08940532,5.11509287,5,51.800,,2.688,244,16,18,,
T,2019-02-14 10:29:32,52.08939547,5.11506127,5,51.700,,2.312,250,16,19,,
T,2019-02-14 10:29:33,52.08938843,5.11503839,5,51.700,,1.812,254,15,19,,
T,2019-02-14 10:29:34,52.08938382,5.11502322,5,51.600,,1.250,256,16,18,,
T,2019-02-14 10:29:35,52.08938286,5.11501836,5,51.500,,0.500,260,16,19,,
T,2019-02-14 10:29:36,52.08938269,5.11501978,5,51.700,,0.125,265,16,19,,
T,2019-02-14 10:29:37,52.08938269,5.11501978,5,51.700,,0.000,264,16,19,,
T,2019-02-14 10:29:38,52.08938269,5.11501978,5,51.700,,0.000,263,17,19,,
T,2019-02-14 10:29:39,52.08938269,5.11501978,5,51.700,,0.000,262,16,19,,
T,2019-02-14 10:29:40,52.08938269,5.11501978,5,51.700,,0.000,262,17,19,,
T,2019-02-14 10:29:41,52.08938269,5.11501978,5,51.700,,0.000,261,17,19,,
T,2019-02-14 10:29:42,52.08938269,5.11501978,5,51.700,,0.000,261,16,19,,
T,2019-02-14 10:29:43,52.08938269,5.11501978,5,51.700,,0.000,260,16,18,,
T,2019-02-14 10:29:44,52.08938269,5.11501978,5,51.700,,0.000,260,17,19,,
T,2019-02-14 10:29:45,52.08938269,5.11501978,5,51.700,,0.000,260,14,19,,
T,2019-02-14 10:29:46,52.08938269,5.11501978,5,51.700,,0.000,260,15,18,,
T,2019-02-14 10:29:47,52.08938269,5.11501978,5,51.700,,0.000,260,16,19,,
T,2019-02-14 10:29:48,52.08938269,5.11501978,5,51.700,,0.000,260,17,19,,
T,2019-02-14 10:29:49,52.08938269,5.11501978,5,51.700,,0.000,260,17,19,,
T,2019-02-14 10:29:50,52.08938269,5.11501978,5,51.700,,0.000,260,16,19,,
T,2019-02-14 10:29:51,52.08938269,5.11501978,5,51.700,,0.000,260,15,19,,
T,2019-02-14 10:29:52,52.08938269,5.11501978,5,51.700,,0.688,257,16,19,,
T,2019-02-14 10:29:53,52.08936689,5.11497837,5,51.900,,2.375,245,17,19,,
T,2019-02-14 10:29:54,52.08935260,5.11494678,5,51.800,,2.625,242,15,19,,
T,2019-02-14 10:29:55,52.08933948,5.11491434,5,51.700,,2.500,241,16,19,,
T,2019-02-14 10:29:56,52.08932984,5.11488877,5,51.700,,1.875,242,16,19,,
T,2019-02-14 10:29:57,52.08932414,5.11487075,5,51.700,,1.375,243,16,18,,
T,2019-02-14 10:29:58,52.08932012,5.11485592,5,51.600,,1.000,246,17,19,,
T,2019-02-14 10:29:59,52.08932012,5.11485592,5,51.600,,0.438,246,17,19,,
T,2019-02-14 10:30:00,52.08932012,5.11485592,5,51.600,,0.250,246,17,20,,
T,2019-02-14 10:30:01,52.08932012,5.11485592,5,51.600,,0.188,246,15,20,,
T,2019-02-14 10:30:02,52.08932012,5.11485592,5,51.600,,0.188,246,16,20,,
T,2019-02-14 10:30:03,52.08932012,5.11485592,5,51.600,,0.562,248,16,20,,
T,2019-02-14 10:30:04,52.08930428,5.11476556,5,52.500,,2.625,266,14,20,,
T,2019-02-14 10:30:05,52.08931295,5.11472231,5,52.600,,3.062,280,14,20,,
T,2019-02-14 10:30:06,52.08933319,5.11468031,5,52.700,,3.500,307,17,20,,
T,2019-02-14 10:30:07,52.08936442,5.11463849,5,53.000,,4.375,326,17,20,,
T,2019-02-14 10:30:08,52.08940880,5.11459515,5,53.000,,5.625,333,17,19,,
T,2019-02-14 10:30:09,52.08946609,5.11454344,5,53.200,,7.000,334,16,19,,
T,2019-02-14 10:30:10,52.08953285,5.11448669,5,53.300,,8.125,333,16,19,,
T,2019-02-14 10:30:11,52.08960686,5.11442643,5,53.200,,8.938,332,15,19,,
T,2019-02-14 10:30:12,52.08968117,5.11436323,5,53.300,,9.125,331,16,18,,
T,2019-02-14 10:30:13,52.08975811,5.11430078,5,53.300,,9.438,333,17,18,,
T,2019-02-14 10:30:14,52.08984181,5.11423473,5,53.000,,10.250,333,15,18,,
T,2019-02-14 10:30:15,52.08993011,5.11417061,5,52.800,,10.562,335,14,18,,
T,2019-02-14 10:30:16,52.09001871,5.11410716,5,52.700,,10.688,335,14,18,,
T,2019-02-14 10:30:17,52.09010437,5.11404145,5,52.800,,10.562,333,15,18,,
T,2019-02-14 10:30:18,52.09018811,5.11397355,5,52.600,,10.375,332,15,18,,
T,2019-02-14 10:30:19,52.09026618,5.11390516,5,52.800,,9.812,329,13,18,,
T,2019-02-14 10:30:20,52.09033781,5.11383651,5,53.000,,9.250,329,13,17,,
T,2019-02-14 10:30:21,52.09040394,5.11376929,5,53.400,,8.812,328,14,17,,
T,2019-02-14 10:30:22,52.09046844,5.11370324,5,54.000,,8.438,327,14,18,,
T,2019-02-14 10:30:23,52.09052778,5.11363031,5,54.200,,8.375,322,15,18,,
T,2019-02-14 10:30:24,52.09058134,5.11355010,5,54.500,,8.000,318,14,18,,
T,2019-02-14 10:30:25,52.09061701,5.11346972,5,55.000,,6.625,310,14,18,,
T,2019-02-14 10:30:26,52.09064488,5.11340048,5,55.500,,5.500,303,14,18,,
T,2019-02-14 10:30:27,52.09066696,5.11334348,5,55.800,,4.500,298,13,18,,
T,2019-02-14 10:30:28,52.09068947,5.11329520,5,56.000,,4.062,294,15,18,,
T,2019-02-14 10:30:29,52.09071110,5.11326587,5,56.300,,3.062,295,12,18,,
T,2019-02-14 10:30:30,52.09072455,5.11326352,5,56.600,,1.688,297,12,18,,
T,2019-02-14 10:30:31,52.09073737,5.11326411,5,56.800,,1.312,302,11,18,,
T,2019-02-14 10:30:32,52.09074990,5.11325874,5,56.800,,1.250,304,10,17,,
T,2019-02-14 10:30:33,52.09074990,5.11325874,5,56.800,,0.688,304,11,17,,
T,2019-02-14 10:30:34,52.09074990,5.11325874,5,56.800,,0.438,304,9,17,,
T,2019-02-14 10:30:35,52.09074990,5.11325874,5,56.800,,0.375,304,11,17,,
T,2019-02-14 10:30:36,52.09074990,5.11325874,5,56.800,,0.312,304,10,17,,
T,2019-02-14 10:30:37,52.09074990,5.11325874,5,56.800,,0.188,304,10,17,,
T,2019-02-14 10:30:38,52.09074990,5.11325874,5,56.800,,0.250,304,9,17,,
T,2019-02-14 10:30:39,52.09074990,5.11325874,10,56.800,,0.438,304,9,17,,
T,2019-02-14 10:30:40,52.09074990,5.11325874,10,56.800,,0.562,304,8,17,,
T,2019-02-14 10:30:41,52.09079864,5.11310846,10,57.100,,2.125,303,10,17,,
T,2019-02-14 10:30:42,52.09081931,5.11303872,10,57.100,,2.625,295,12,18,,
T,2019-02-14 10:30:43,52.09087572,5.11299949,10,56.900,,2.062,305,11,17,,
T,2019-02-14 10:30:44,52.09091964,5.11296974,10,56.800,,3.875,322,10,17,,
T,2019-02-14 10:30:45,52.09097152,5.11292623,10,56.500,,5.312,334,9,17,,
T,2019-02-14 10:30:46,52.09104486,5.11289254,10,56.200,,6.750,342,8,17,,
T,2019-02-14 10:30:47,52.09112600,5.11286991,10,56.000,,7.750,349,10,17,,
T,2019-02-14 10:30:48,52.09121317,5.11284887,10,55.800,,8.312,354,9,17,,
T,2019-02-14 10:30:49,52.09130474,5.11282146,10,55.500,,8.812,356,8,17,,
T,2019-02-14 10:30:50,52.09136270,5.11277871,10,55.600,,7.062,357,8,17,,
T,2019-02-14 10:30:51,52.09140185,5.11263605,10,55.800,,7.438,343,9,17,,
T,2019-02-14 10:30:52,52.09153030,5.11262340,10,56.600,,3.438,348,10,18,,
T,2019-02-14 10:30:53,52.09159539,5.11256497,5,57.400,,3.875,352,13,18,,
T,2019-02-14 10:30:54,52.09164798,5.11253337,5,57.500,,6.000,343,12,18,,
T,2019-02-14 10:30:55,52.09171743,5.11246967,5,58.100,,7.750,336,12,18,,
T,2019-02-14 10:30:56,52.09179077,5.11243120,5,58.300,,8.250,334,14,19,,
T,2019-02-14 10:30:57,52.09186847,5.11237856,5,58.900,,8.938,331,15,19,,
T,2019-02-14 10:30:58,52.09195363,5.11228594,5,59.700,,10.312,330,15,19,,
T,2019-02-14 10:30:59,52.09205115,5.11218410,5,60.400,,11.250,329,14,19,,
T,2019-02-14 10:31:00,52.09213962,5.11209894,5,60.800,,10.500,329,13,19,,
T,2019-02-14 10:31:01,52.09222026,5.11201294,5,60.800,,9.750,329,14,19,,
T,2019-02-14 10:31:02,52.09229745,5.11192543,5,60.400,,9.312,328,15,19,,
T,2019-02-14 10:31:03,52.09237427,5.11184053,5,60.200,,9.375,328,15,19,,
T,2019-02-14 10:31:04,52.09245197,5.11175964,5,60.000,,9.438,329,15,19,,
T,2019-02-14 10:31:05,52.09252972,5.11168571,5,59.600,,9.375,330,14,18,,
T,2019-02-14 10:31:06,52.09260582,5.11161975,5,58.700,,9.062,331,13,18,,
T,2019-02-14 10:31:07,52.09268084,5.11155697,5,57.900,,8.938,331,14,18,,
T,2019-02-14 10:31:08,52.09275762,5.11149117,5,57.200,,9.312,332,15,18,,
T,2019-02-14 10:31:09,52.09284106,5.11142026,5,56.700,,10.062,332,14,18,,
T,2019-02-14 10:31:10,52.09292836,5.11134583,5,56.300,,10.562,331,16,19,,
T,2019-02-14 10:31:11,52.09301486,5.11127047,5,55.900,,10.750,331,15,19,,
T,2019-02-14 10:31:12,52.09310249,5.11119135,5,55.200,,10.688,331,13,18,,
T,2019-02-14 10:31:13,52.09318661,5.11111717,5,54.400,,10.312,332,13,18,,
T,2019-02-14 10:31:14,52.09326917,5.11105162,5,53.700,,9.938,335,14,18,,
T,2019-02-14 10:31:15,52.09335282,5.11099052,5,53.000,,9.938,336,14,18,,
T,2019-02-14 10:31:16,52.09343660,5.11092799,5,52.700,,10.188,334,13,18,,
T,2019-02-14 10:31:17,52.09352260,5.11085792,5,52.500,,10.562,332,13,18,,
T,2019-02-14 10:31:18,52.09360813,5.11078466,5,52.400,,10.625,331,14,18,,
T,2019-02-14 10:31:19,52.09369229,5.11071308,5,52.300,,10.375,331,14,19,,
T,2019-02-14 10:31:20,52.09376781,5.11064795,5,52.200,,9.438,331,15,19,,
T,2019-02-14 10:31:21,52.09383277,5.11059305,5,52.100,,8.062,332,16,19,,
T,2019-02-14 10:31:22,52.09388545,5.11054804,5,52.000,,6.562,332,15,19,,
T,2019-02-14 10:31:23,52.09392635,5.11051334,5,51.900,,5.125,332,13,19,,
T,2019-02-14 10:31:24,52.09395728,5.11048710,5,51.800,,3.938,332,14,19,,
T,2019-02-14 10:31:25,52.09398067,5.11046715,5,51.600,,2.938,333,13,19,,
T,2019-02-14 10:31:26,52.09399701,5.11045223,5,51.500,,2.062,333,13,19,,
T,2019-02-14 10:31:27,52.09400820,5.11044083,5,51.500,,1.438,333,14,19,,
T,2019-02-14 10:31:28,52.09401528,5.11043413,5,51.300,,0.875,333,15,18,,
T,2019-02-14 10:31:29,52.09401457,5.11043404,5,51.200,,0.000,333,14,19,,
T,2019-02-14 10:31:30,52.09401457,5.11043404,5,51.200,,0.000,333,14,19,,
T,2019-02-14 10:31:31,52.09401457,5.11043404,5,51.200,,0.000,333,15,19,,
T,2019-02-14 10:31:32,52.09401457,5.11043404,5,51.200,,0.000,333,14,19,,
T,2019-02-14 10:31:33,52.09401457,5.11043404,5,51.200,,0.000,333,15,19,,
T,2019-02-14 10:31:34,52.09401457,5.11043404,5,51.200,,0.000,333,14,19,,
T,2019-02-14 10:31:35,52.09401457,5.11043404,5,51.200,,0.000,333,14,19,,
T,2019-02-14 10:31:36,52.09401457,5.11043404,5,51.200,,0.000,333,15,19,,
T,2019-02-14 10:31:37,52.09401457,5.11043404,5,51.200,,0.000,333,15,19,,
T,2019-02-14 10:31:38,52.09401457,5.11043404,5,51.200,,0.000,333,13,19,,
T,2019-02-14 10:31:39,52.09401457,5.11043404,5,51.200,,0.000,333,13,19,,
T,2019-02-14 10:31:40,52.09401457,5.11043404,5,51.200,,0.000,333,13,19,,
T,2019-02-14 10:31:41,52.09401457,5.11043404,5,51.200,,0.000,333,14,19,,
T,2019-02-14 10:31:42,52.09401457,5.11043404,5,51.200,,0.000,333,14,19,,
T,2019-02-14 10:31:43,52.09401457,5.11043404,5,51.200,,0.000,333,14,19,,
T,2019-02-14 10:31:44,52.09401457,5.11043404,5,51.200,,0.000,333,13,19,,
T,2019-02-14 10:31:45,52.09401457,5.11043404,5,51.200,,0.000,333,11,19,,
T,2019-02-14 10:31:46,52.09401457,5.11043404,5,51.200,,0.000,333,13,19,,
T,2019-02-14 10:31:47,52.09401457,5.11043404,5,51.200,,0.000,333,13,19,,
T,2019-02-14 10:31:48,52.09401457,5.11043404,5,51.200,,0.000,333,13,18,,
T,2019-02-14 10:31:49,52.09401457,5.11043404,5,51.200,,0.000,333,13,18,,
T,2019-02-14 10:31:50,52.09401457,5.11043404,5,51.200,,0.000,333,13,18,,
T,2019-02-14 10:31:51,52.09401457,5.11043404,5,51.200,,0.000,333,13,18,,
T,2019-02-14 10:31:52,52.09401457,5.11043404,5,51.200,,0.000,333,12,18,,
T,2019-02-14 10:31:53,52.09401457,5.11043404,5,51.200,,0.000,333,14,18,,
T,2019-02-14 10:31:54,52.09401457,5.11043404,5,51.200,,0.000,333,13,18,,
T,2019-02-14 10:31:55,52.09401457,5.11043404,5,51.200,,0.000,333,13,18,,
T,2019-02-14 10:31:56,52.09401457,5.11043404,5,51.200,,0.000,333,13,18,,
T,2019-02-14 10:31:57,52.09401457,5.11043404,5,51.200,,0.000,333,14,18,,
T,2019-02-14 10:31:58,52.09401457,5.11043404,5,51.200,,0.000,333,15,19,,
T,2019-02-14 10:31:59,52.09401457,5.11043404,5,51.200,,0.000,333,15,19,,
T,2019-02-14 10:32:00,52.09401457,5.11043404,5,51.200,,0.000,333,15,19,,
T,2019-02-14 10:32:01,52.09401457,5.11043404,5,51.200,,0.000,333,14,19,,
T,2019-02-14 10:32:02,52.09401457,5.11043404,5,51.200,,0.000,333,14,19,,
T,2019-02-14 10:32:03,52.09401457,5.11043404,5,51.200,,0.000,333,14,19,,
T,2019-02-14 10:32:04,52.09401457,5.11043404,5,51.200,,0.000,333,14,19,,
T,2019-02-14 10:32:05,52.09401457,5.11043404,5,51.200,,0.000,333,13,19,,
T,2019-02-14 10:32:06,52.09401457,5.11043404,5,51.200,,0.000,333,13,19,,
T,2019-02-14 10:32:07,52.09401457,5.11043404,5,51.200,,0.000,333,14,19,,
T,2019-02-14 10:32:08,52.09401457,5.11043404,5,51.200,,0.000,333,15,18,,
T,2019-02-14 10:32:09,52.09401457,5.11043404,5,51.200,,0.000,333,14,19,,
T,2019-02-14 10:32:10,52.09401457,5.11043404,5,51.200,,0.000,333,15,19,,
T,2019-02-14 10:32:11,52.09401457,5.11043404,5,51.200,,0.000,333,15,19,,
T,2019-02-14 10:32:12,52.09401457,5.11043404,5,51.200,,0.000,333,15,19,,
T,2019-02-14 10:32:13,52.09401457,5.11043404,5,51.200,,0.000,333,15,19,,
T,2019-02-14 10:32:14,52.09401457,5.11043404,5,51.200,,0.000,333,15,19,,
T,2019-02-14 10:32:15,52.09401457,5.11043404,5,51.200,,0.000,333,14,19,,
T,2019-02-14 10:32:16,52.09401457,5.11043404,5,51.200,,0.000,333,14,19,,
T,2019-02-14 10:32:17,52.09401457,5.11043404,5,51.200,,0.000,333,13,19,,
T,2019-02-14 10:32:18,52.09401457,5.11043404,5,51.200,,0.000,333,13,19,,
T,2019-02-14 10:32:19,52.09401457,5.11043404,5,51.200,,0.000,333,14,19,,
T,2019-02-14 10:32:20,52.09401457,5.11043404,5,51.200,,0.000,333,16,19,,
T,2019-02-14 10:32:21,52.09401457,5.11043404,5,51.200,,0.000,333,16,19,,
T,2019-02-14 10:32:22,52.09401457,5.11043404,5,51.200,,0.000,333,16,19,,
T,2019-02-14 10:32:23,52.09401457,5.11043404,5,51.200,,0.000,333,16,19,,
T,2019-02-14 10:32:24,52.09401457,5.11043404,5,51.200,,0.000,333,16,19,,
T,2019-02-14 10:32:25,52.09401457,5.11043404,5,51.200,,0.000,333,16,19,,
T,2019-02-14 10:32:26,52.09401457,5.11043404,5,51.200,,0.000,333,16,19,,
T,2019-02-14 10:32:27,52.09401457,5.11043404,5,51.200,,0.000,333,16,19,,
T,2019-02-14 10:32:28,52.09401457,5.11043404,5,51.200,,0.000,333,16,19,,
T,2019-02-14 10:32:29,52.09401457,5.11043404,5,51.200,,0.000,333,16,19,,
T,2019-02-14 10:32:30,52.09401457,5.11043404,5,51.200,,0.000,333,16,19,,
T,2019-02-14 10:32:31,52.09401457,5.11043404,5,51.200,,0.000,333,15,19,,
T,2019-02-14 10:32:32,52.09401457,5.11043404,5,51.200,,0.000,333,16,19,,
T,2019-02-14 10:32:33,52.09401457,5.11043404,5,51.200,,0.000,333,16,19,,
T,2019-02-14 10:32:34,52.09401457,5.11043404,5,51.200,,0.000,333,16,19,,
T,2019-02-14 10:32:35,52.09401457,5.11043404,5,51.200,,0.000,333,16,19,,
T,2019-02-14 10:32:36,52.09401457,5.11043404,5,51.200,,0.000,333,15,19,,
T,2019-02-14 10:32:37,52.09401457,5.11043404,5,51.200,,0.000,333,16,19,,
T,2019-02-14 10:32:38,52.09401457,5.11043404,5,51.200,,0.000,333,15,19,,
T,2019-02-14 10:32:39,52.09401457,5.11043404,5,51.200,,0.000,333,14,19,,
T,2019-02-14 10:32:40,52.09401457,5.11043404,5,51.200,,0.000,333,14,19,,
T,2019-02-14 10:32:41,52.09401457,5.11043404,5,51.200,,0.000,333,14,19,,
T,2019-02-14 10:32:42,52.09401457,5.11043404,5,51.200,,0.562,333,14,19,,
T,2019-02-14 10:32:43,52.09403473,5.11041543,5,50.700,,1.875,332,15,19,,
T,2019-02-14 10:32:44,52.09405225,5.11040026,5,50.500,,2.125,332,13,19,,
T,2019-02-14 10:32:45,52.09407169,5.11038492,5,50.500,,2.375,333,14,19,,
T,2019-02-14 10:32:46,52.09409776,5.11037193,5,50.600,,3.062,343,15,19,,
T,2019-02-14 10:32:47,52.09413070,5.11037202,5,50.600,,3.625,2,15,19,,
T,2019-02-14 10:32:48,52.09416465,5.11039079,5,50.600,,3.938,20,14,19,,
T,2019-02-14 10:32:49,52.09419369,5.11042658,5,50.700,,3.875,41,12,18,,
T,2019-02-14 10:32:50,52.09421469,5.11047335,5,50.600,,3.875,57,14,19,,
T,2019-02-14 10:32:51,52.09423418,5.11052649,5,50.700,,4.125,65,16,19,,
T,2019-02-14 10:32:52,52.09425199,5.11058290,5,50.500,,4.250,66,14,19,,
T,2019-02-14 10:32:53,52.09427060,5.11063747,5,50.500,,4.188,66,15,19,,
T,2019-02-14 10:32:54,52.09428770,5.11068885,5,50.600,,3.875,65,14,19,,
T,2019-02-14 10:32:55,52.09430102,5.11073680,5,50.700,,3.562,65,13,19,,
T,2019-02-14 10:32:56,52.09431116,5.11078474,5,50.900,,3.438,70,15,19,,
T,2019-02-14 10:32:57,52.09431263,5.11083830,5,51.000,,3.625,79,14,18,,
T,2019-02-14 10:32:58,52.09430111,5.11088893,5,51.100,,3.500,99,15,19,,
T,2019-02-14 10:32:59,52.09427760,5.11092916,5,51.100,,3.688,121,15,19,,
T,2019-02-14 10:33:00,52.09424067,5.11097074,5,51.100,,4.688,141,15,18,,
T,2019-02-14 10:33:01,52.09420057,5.11100644,5,51.000,,4.750,151,15,19,,
T,2019-02-14 10:33:02,52.09416452,5.11103821,5,50.900,,4.500,156,13,17,,
T,2019-02-14 10:33:03,52.09412957,5.11106679,5,50.700,,4.250,157,13,17,,
T,2019-02-14 10:33:04,52.09409533,5.11109412,5,50.400,,4.062,155,14,17,,
T,2019-02-14 10:33:05,52.09406595,5.11112186,5,50.100,,3.750,152,14,18,,
T,2019-02-14 10:33:06,52.09404684,5.11115589,5,50.100,,3.188,132,14,18,,
T,2019-02-14 10:33:07,52.09403645,5.11119160,5,50.000,,2.812,116,14,19,,
T,2019-02-14 10:33:08,52.09403641,5.11123208,5,49.800,,2.812,96,15,19,,
T,2019-02-14 10:33:09,52.09404190,5.11127776,5,49.800,,3.188,82,17,19,,
T,2019-02-14 10:33:10,52.09404106,5.11133200,5,49.800,,3.562,84,14,19,,
T,2019-02-14 10:33:11,52.09403628,5.11138363,5,49.800,,3.438,85,16,19,,
T,2019-02-14 10:33:12,52.09402819,5.11142529,5,49.800,,3.062,89,16,19,,
T,2019-02-14 10:33:13,52.09401876,5.11145630,5,50.000,,2.562,93,17,19,,
T,2019-02-14 10:33:14,52.09400787,5.11148681,5,50.200,,2.438,103,17,19,,
T,2019-02-14 10:33:15,52.09399923,5.11151413,5,50.400,,2.250,108,15,19,,
T,2019-02-14 10:33:16,52.09399039,5.11154255,5,50.400,,2.188,112,15,19,,
T,2019-02-14 10:33:17,52.09398104,5.11157256,5,50.500,,2.250,114,16,19,,
T,2019-02-14 10:33:18,52.09397383,5.11159929,5,50.600,,2.000,115,15,19,,
T,2019-02-14 10:33:19,52.09396843,5.11162897,5,50.700,,2.062,113,14,19,,
T,2019-02-14 10:33:20,52.09395988,5.11166694,5,50.700,,2.562,108,15,18,,
T,2019-02-14 10:33:21,52.09395221,5.11171128,5,50.700,,3.062,104,15,18,,
T,2019-02-14 10:33:22,52.09394207,5.11176911,5,50.800,,3.812,105,16,18,,
T,2019-02-14 10:33:23,52.09392962,5.11183223,5,51.100,,4.250,106,15,18,,
T,2019-02-14 10:33:24,52.09391529,5.11189274,5,51.200,,4.188,107,15,18,,
T,2019-02-14 10:33:25,52.09390251,5.11195117,5,51.400,,4.000,107,15,18,,
T,2019-02-14 10:33:26,52.09389123,5.11200238,5,51.400,,3.625,107,14,18,,
T,2019-02-14 10:33:27,52.09388025,5.11204965,5,51.300,,3.375,109,13,18,,
T,2019-02-14 10:33:28,52.09386638,5.11209123,5,51.400,,3.188,117,13,17,,
T,2019-02-14 10:33:29,52.09384668,5.11212367,5,51.400,,3.062,129,14,18,,
T,2019-02-14 10:33:30,52.09381948,5.11214479,5,51.500,,3.250,144,15,18,,
T,2019-02-14 10:33:31,52.09378989,5.11215116,5,51.700,,3.312,164,15,18,,
T,2019-02-14 10:33:32,52.09375783,5.11215099,5,51.900,,3.625,176,16,18,,
T,2019-02-14 10:33:33,52.09372049,5.11215753,5,52.000,,4.125,178,16,17,,
T,2019-02-14 10:33:34,52.09368160,5.11216407,5,52.100,,4.312,176,15,17,,
T,2019-02-14 10:33:35,52.09364321,5.11217069,5,52.200,,4.188,176,15,17,,
T,2019-02-14 10:33:36,52.09360604,5.11217714,5,52.400,,4.125,177,15,17,,
T,2019-02-14 10:33:37,52.09357058,5.11218234,5,52.500,,4.000,176,15,18,,
T,2019-02-14 10:33:38,52.09353546,5.11218770,5,52.700,,3.812,177,15,18,,
T,2019-02-14 10:33:39,52.09350592,5.11218829,5,52.800,,3.188,180,14,18,,
T,2019-02-14 10:33:40,52.09348240,5.11217630,5,53.000,,2.750,192,14,18,,
T,2019-02-14 10:33:41,52.09346392,5.11214999,5,53.100,,2.688,206,14,18,,
T,2019-02-14 10:33:42,52.09344980,5.11211235,5,53.300,,2.875,220,15,18,,
T,2019-02-14 10:33:43,52.09343450,5.11206592,5,53.500,,3.375,236,14,18,,
T,2019-02-14 10:33:44,52.09341623,5.11201378,5,53.500,,3.875,244,13,18,,
T,2019-02-14 10:33:45,52.09339775,5.11196097,5,53.500,,3.938,246,14,18,,
T,2019-02-14 10:33:46,52.09338002,5.11191135,5,53.600,,3.812,247,13,18,,
T,2019-02-14 10:33:47,52.09336346,5.11186810,5,53.700,,3.438,248,14,18,,
T,2019-02-14 10:33:48,52.09335227,5.11183030,5,53.800,,2.750,247,15,18,,
T,2019-02-14 10:33:49,52.09334285,5.11180054,5,53.900,,2.312,246,14,19,,
T,2019-02-14 10:33:50,52.09333564,5.11177163,5,53.900,,2.125,246,13,18,,
T,2019-02-14 10:33:51,52.09332973,5.11174858,5,54.000,,1.562,244,13,17,,
T,2019-02-14 10:33:52,52.09332675,5.11173466,5,53.900,,1.062,244,13,17,,
T,2019-02-14 10:33:53,52.09332114,5.11171614,5,54.300,,1.188,251,13,18,,
T,2019-02-14 10:33:54,52.09332751,5.11169342,5,54.200,,1.688,256,13,18,,
T,2019-02-14 10:33:55,52.09333237,5.11166492,5,55.200,,2.000,275,15,19,,
T,2019-02-14 10:33:56,52.09336041,5.11163098,5,55.100,,3.562,303,15,19,,
T,2019-02-14 10:33:57,52.09340667,5.11157591,5,55.000,,5.562,325,14,18,,
T,2019-02-14 10:33:58,52.09345860,5.11152604,5,54.600,,6.250,334,14,18,,
T,2019-02-14 10:33:59,52.09350998,5.11147994,5,54.500,,6.188,336,13,17,,
T,2019-02-14 10:34:00,52.09356019,5.11143090,5,54.300,,6.375,334,13,16,,
T,2019-02-14 10:34:01,52.09361358,5.11137407,5,54.100,,7.000,332,12,16,,
T,2019-02-14 10:34:02,52.09367012,5.11131071,5,53.900,,7.438,330,14,18,,
T,2019-02-14 10:34:03,52.09372565,5.11125346,5,53.800,,7.188,330,14,18,,
T,2019-02-14 10:34:04,52.09377661,5.11120132,5,53.600,,6.688,329,14,17,,
T,2019-02-14 10:34:05,52.09382405,5.11115656,5,53.400,,6.125,330,14,17,,
T,2019-02-14 10:34:06,52.09386764,5.11111524,5,53.000,,5.625,332,14,18,,
T,2019-02-14 10:34:07,52.09391223,5.11108758,5,52.800,,5.062,336,15,18,,
T,2019-02-14 10:34:08,52.09395271,5.11108062,5,53.100,,4.125,355,15,19,,
T,2019-02-14 10:34:09,52.09397702,5.11109940,5,53.400,,3.125,14,14,19,,
T,2019-02-14 10:34:10,52.09399852,5.11114969,5,53.400,,3.688,42,13,18,,
T,2019-02-14 10:34:11,52.09401109,5.11120987,5,53.600,,3.938,66,16,19,,
T,2019-02-14 10:34:12,52.09401281,5.11126796,5,53.700,,3.812,88,14,19,,
T,2019-02-14 10:34:13,52.09400535,5.11133174,5,53.600,,4.125,107,15,19,,
T,2019-02-14 10:34:14,52.09399269,5.11140190,5,53.500,,4.688,115,15,19,,
T,2019-02-14 10:34:15,52.09397689,5.11148186,5,53.400,,5.312,117,15,19,,
T,2019-02-14 10:34:16,52.09395946,5.11156518,5,53.300,,5.688,118,15,19,,
T,2019-02-14 10:34:17,52.09394173,5.11165738,5,53.200,,6.062,114,15,19,,
T,2019-02-14 10:34:18,52.09392719,5.11174522,5,53.100,,5.875,110,15,19,,
T,2019-02-14 10:34:19,52.09391265,5.11182980,5,53.100,,5.688,108,15,19,,
T,2019-02-14 10:34:20,52.09390104,5.11191110,5,53.000,,5.438,107,14,18,,
T,2019-02-14 10:34:21,52.09388792,5.11198922,5,52.700,,5.250,108,15,18,,
T,2019-02-14 10:34:22,52.09387296,5.11205359,5,52.700,,4.688,116,13,18,,
T,2019-02-14 10:34:23,52.09384672,5.11210070,5,52.500,,4.375,134,14,17,,
T,2019-02-14 10:34:24,52.09381077,5.11212149,5,52.400,,4.375,164,15,17,,
T,2019-02-14 10:34:25,52.09376722,5.11212744,5,52.400,,4.812,177,14,17,,
T,2019-02-14 10:34:26,52.09371961,5.11213490,5,52.500,,5.312,187,13,17,,
T,2019-02-14 10:34:27,52.09367066,5.11214227,5,52.500,,5.438,186,15,17,,
T,2019-02-14 10:34:28,52.09362293,5.11214814,5,52.600,,5.312,183,14,16,,
T,2019-02-14 10:34:29,52.09357942,5.11215275,5,52.700,,4.812,179,14,17,,
T,2019-02-14 10:34:30,52.09353923,5.11216080,5,53.000,,4.312,178,14,17,,
T,2019-02-14 10:34:31,52.09350755,5.11216767,5,53.200,,3.562,177,14,17,,
T,2019-02-14 10:34:32,52.09348224,5.11217446,5,53.300,,2.938,172,15,18,,
T,2019-02-14 10:34:33,52.09345550,5.11219500,5,53.300,,3.062,159,14,18,,
T,2019-02-14 10:34:34,52.09343417,5.11222869,5,53.400,,3.125,147,13,18,,
T,2019-02-14 10:34:35,52.09342226,5.11228250,5,53.500,,3.750,119,13,18,,
T,2019-02-14 10:34:36,52.09342013,5.11235182,5,53.600,,4.562,94,13,18,,
T,2019-02-14 10:34:37,52.09342386,5.11242935,5,53.600,,5.188,80,14,18,,
T,2019-02-14 10:34:38,52.09343283,5.11250705,5,53.800,,5.312,70,14,18,,
T,2019-02-14 10:34:39,52.09344137,5.11258367,5,53.800,,5.250,69,13,18,,
T,2019-02-14 10:34:40,52.09344330,5.11266346,5,53.900,,5.188,71,14,18,,
T,2019-02-14 10:34:41,52.09344804,5.11272331,5,53.900,,3.938,67,14,18,,
T,2019-02-14 10:34:42,52.09345516,5.11277134,5,53.700,,3.312,66,14,18,,
T,2019-02-14 10:34:43,52.09345474,5.11283085,5,53.500,,3.562,74,13,18,,
T,2019-02-14 10:34:44,52.09345738,5.11288935,5,53.200,,3.625,79,13,18,,
T,2019-02-14 10:34:45,52.09345847,5.11295088,5,53.000,,3.812,83,13,17,,
T,2019-02-14 10:34:46,52.09345696,5.11301709,5,52.900,,4.000,87,13,17,,
T,2019-02-14 10:34:47,52.09346853,5.11308013,5,52.900,,3.875,85,14,17,,
T,2019-02-14 10:34:48,52.09348119,5.11314710,5,52.700,,3.938,83,13,17,,
T,2019-02-14 10:34:49,52.09348571,5.11320468,5,52.400,,3.312,83,13,17,,
T,2019-02-14 10:34:50,52.09348375,5.11325187,5,52.400,,2.625,83,13,17,,
T,2019-02-14 10:34:51,52.09348924,5.11328531,5,52.300,,2.062,64,12,17,,
T,2019-02-14 10:34:52,52.09350131,5.11332337,5,52.300,,2.375,54,13,17,,
T,2019-02-14 10:34:53,52.09352264,5.11335027,5,52.500,,2.688,31,13,17,,
T,2019-02-14 10:34:54,52.09355189,5.11335832,5,52.600,,3.000,5,12,16,,
T,2019-02-14 10:34:55,52.09358336,5.11335958,5,52.700,,3.188,357,13,16,,
T,2019-02-14 10:34:56,52.09361199,5.11336184,5,52.800,,2.875,351,12,16,,
T,2019-02-14 10:34:57,52.09363977,5.11336561,5,53.000,,2.812,346,13,16,,
T,2019-02-14 10:34:58,52.09366375,5.11336679,5,53.100,,2.500,341,12,16,,
T,2019-02-14 10:34:59,52.09369195,5.11336796,5,53.100,,2.688,341,11,15,,
T,2019-02-14 10:35:00,52.09372376,5.11337114,5,53.000,,2.875,347,12,15,,
T,2019-02-14 10:35:01,52.09375389,5.11336402,5,53.000,,2.688,356,11,14,,
T,2019-02-14 10:35:02,52.09377602,5.11336301,5,53.000,,2.000,1,11,13,,
T,2019-02-14 10:35:03,52.09379161,5.11336452,5,53.100,,0.750,2,12,14,,
T,2019-02-14 10:35:04,52.09380662,5.11337240,5,53.000,,0.688,4,12,15,,
T,2019-02-14 10:35:05,52.09380662,5.11337240,5,53.000,,0.500,3,13,15,,
T,2019-02-14 10:35:06,52.09380662,5.11337240,5,53.000,,0.375,3,13,15,,
T,2019-02-14 10:35:07,52.09380662,5.11337240,5,53.000,,0.625,3,12,15,,
T,2019-02-14 10:35:08,52.09388402,5.11338766,5,53.100,,2.375,359,12,14,,
T,2019-02-14 10:35:09,52.09391814,5.11338355,5,53.300,,3.062,356,12,15,,
T,2019-02-14 10:35:10,52.09394873,5.11338154,5,53.400,,3.062,356,14,15,,
T,2019-02-14 10:35:11,52.09398800,5.11337366,5,53.400,,3.688,354,14,15,,
T,2019-02-14 10:35:12,52.09403004,5.11336595,5,53.300,,4.250,353,14,15,,
T,2019-02-14 10:35:13,52.09407735,5.11335371,5,53.300,,4.688,351,13,14,,
T,2019-02-14 10:35:14,52.09412437,5.11334659,5,53.300,,4.750,353,12,13,,
T,2019-02-14 10:35:15,52.09416830,5.11335128,5,53.100,,4.688,356,12,14,,
T,2019-02-14 10:35:16,52.09422005,5.11334726,5,53.100,,5.188,357,13,14,,
T,2019-02-14 10:35:17,52.09427081,5.11334843,5,53.200,,5.125,360,13,14,,
T,2019-02-14 10:35:18,52.09432185,5.11335086,5,53.300,,5.125,2,12,15,,
T,2019-02-14 10:35:19,52.09437055,5.11334089,5,53.300,,4.750,2,12,15,,
T,2019-02-14 10:35:20,52.09441653,5.11333024,5,53.200,,4.625,0,12,14,,
T,2019-02-14 10:35:21,52.09446137,5.11331658,5,53.000,,4.562,356,13,15,,
T,2019-02-14 10:35:22,52.09451158,5.11330250,5,53.100,,5.062,355,13,15,,
T,2019-02-14 10:35:23,52.09455696,5.11329479,5,53.100,,4.688,354,13,15,,
T,2019-02-14 10:35:24,52.09459384,5.11328272,5,53.000,,3.875,352,12,15,,
T,2019-02-14 10:35:25,52.09462863,5.11325413,5,52.800,,2.125,352,12,15,,
T,2019-02-14 10:35:26,52.09466006,5.11323159,5,52.600,,2.750,350,12,15,,
T,2019-02-14 10:35:27,52.09468127,5.11320535,5,52.700,,2.500,334,12,16,,
T,2019-02-14 10:35:28,52.09471739,5.11316755,5,52.900,,3.438,301,11,15,,
T,2019-02-14 10:35:29,52.09473617,5.11312027,5,53.100,,3.375,282,13,15,,
T,2019-02-14 10:35:30,52.09474321,5.11306462,5,53.300,,3.625,265,12,15,,
T,2019-02-14 10:35:31,52.09474359,5.11298851,5,53.300,,4.875,258,13,16,,
T,2019-02-14 10:35:32,52.09474241,5.11290243,5,53.200,,5.625,258,12,16,,
T,2019-02-14 10:35:33,52.09473843,5.11281752,5,53.100,,5.625,258,14,17,,
T,2019-02-14 10:35:34,52.09473315,5.11273856,5,53.000,,5.312,260,12,17,,
T,2019-02-14 10:35:35,52.09472527,5.11266396,5,53.000,,5.000,256,14,17,,
T,2019-02-14 10:35:36,52.09470381,5.11260160,5,53.000,,4.750,237,14,17,,
T,2019-02-14 10:35:37,52.09466161,5.11255626,5,53.000,,5.312,212,15,17,,
T,2019-02-14 10:35:38,52.09460788,5.11252725,5,52.900,,5.875,196,15,17,,
T,2019-02-14 10:35:39,52.09454678,5.11249599,5,52.800,,6.812,193,13,17,,
T,2019-02-14 10:35:40,52.09448563,5.11246330,5,52.900,,6.812,192,13,16,,
T,2019-02-14 10:35:41,52.09442704,5.11243195,5,52.900,,6.562,194,12,16,,
T,2019-02-14 10:35:42,52.09437097,5.11240421,5,53.000,,6.188,195,14,16,,
T,2019-02-14 10:35:43,52.09432126,5.11237806,5,52.900,,5.688,197,13,16,,
T,2019-02-14 10:35:44,52.09427529,5.11235015,5,52.900,,5.438,199,13,16,,
T,2019-02-14 10:35:45,52.09421373,5.11231762,5,52.800,,6.875,199,12,17,,
T,2019-02-14 10:35:46,52.09414688,5.11228267,5,52.700,,7.438,198,12,17,,
T,2019-02-14 10:35:47,52.09408297,5.11224981,5,52.400,,7.250,198,14,17,,
T,2019-02-14 10:35:48,52.09402551,5.11221612,5,52.400,,6.625,199,13,16,,
T,2019-02-14 10:35:49,52.09397593,5.11218242,5,52.400,,5.875,201,13,18,,
T,2019-02-14 10:35:50,52.09392291,5.11216893,5,52.400,,5.750,192,12,18,,
T,2019-02-14 10:35:51,52.09387149,5.11215979,5,52.500,,5.438,188,13,16,,
T,2019-02-14 10:35:52,52.09382011,5.11215636,5,52.000,,5.312,183,14,17,,
T,2019-02-14 10:35:53,52.09376798,5.11215602,5,51.500,,5.312,179,16,17,,
T,2019-02-14 10:35:54,52.09371743,5.11215661,5,51.400,,5.125,176,15,17,,
T,2019-02-14 10:35:55,52.09367033,5.11216030,5,51.400,,5.000,174,13,17,,
T,2019-02-14 10:35:56,52.09362209,5.11216625,5,51.500,,5.188,174,14,17,,
T,2019-02-14 10:35:57,52.09357326,5.11217220,5,51.600,,5.375,174,14,18,,
T,2019-02-14 10:35:58,52.09352532,5.11217689,5,51.700,,5.188,175,14,17,,
T,2019-02-14 10:35:59,52.09348131,5.11218712,5,51.800,,4.812,172,14,18,,
T,2019-02-14 10:36:00,52.09345039,5.11221771,5,52.000,,4.000,156,12,18,,
T,2019-02-14 10:36:01,52.09343245,5.11227991,5,52.000,,4.625,118,13,17,,
T,2019-02-14 10:36:02,52.09342742,5.11236222,5,51.900,,5.562,100,14,18,,
T,2019-02-14 10:36:03,52.09342620,5.11245517,5,51.900,,6.188,87,14,18,,
T,2019-02-14 10:36:04,52.09342889,5.11254134,5,52.000,,5.750,78,12,18,,
T,2019-02-14 10:36:05,52.09343379,5.11262666,5,52.100,,5.750,72,12,17,,
T,2019-02-14 10:36:06,52.09344003,5.11272364,5,52.000,,6.250,72,13,17,,
T,2019-02-14 10:36:07,52.09344619,5.11281425,5,51.900,,6.062,76,12,17,,
T,2019-02-14 10:36:08,52.09345231,5.11290377,5,51.700,,6.000,78,12,17,,
T,2019-02-14 10:36:09,52.09345663,5.11299589,5,51.500,,5.938,81,12,17,,
T,2019-02-14 10:36:10,52.09347071,5.11307057,5,51.400,,5.000,76,12,17,,
T,2019-02-14 10:36:11,52.09348219,5.11313754,5,51.200,,4.125,72,13,16,,
T,2019-02-14 10:36:12,52.09348894,5.11318658,5,51.100,,3.250,70,13,16,,
T,2019-02-14 10:36:13,52.09349783,5.11323117,5,51.200,,2.750,67,11,16,,
T,2019-02-14 10:36:14,52.09351740,5.11329621,5,51.400,,3.625,48,12,16,,
T,2019-02-14 10:36:15,52.09354552,5.11332521,5,51.400,,3.312,31,13,16,,
T,2019-02-14 10:36:16,52.09357607,5.11333192,5,51.500,,3.188,12,13,15,,
T,2019-02-14 10:36:17,52.09359962,5.11333569,5,51.700,,2.750,359,13,15,,
T,2019-02-14 10:36:18,52.09362469,5.11334550,5,51.900,,2.812,352,13,16,,
T,2019-02-14 10:36:19,52.09365528,5.11335472,5,52.000,,3.188,351,13,16,,
T,2019-02-14 10:36:20,52.09368370,5.11336469,5,52.000,,2.938,351,13,16,,
T,2019-02-14 10:36:21,52.09371374,5.11336595,5,52.000,,2.938,351,13,16,,
T,2019-02-14 10:36:22,52.09373910,5.11336980,5,51.900,,2.500,351,13,16,,
T,2019-02-14 10:36:23,52.09376768,5.11339176,5,51.600,,1.750,354,12,16,,
T,2019-02-14 10:36:24,52.09380419,5.11342638,5,51.400,,2.188,4,12,15,,
T,2019-02-14 10:36:25,52.09382673,5.11346536,5,51.700,,3.188,39,11,16,,
T,2019-02-14 10:36:26,52.09383545,5.11351758,5,51.700,,3.500,55,12,16,,
T,2019-02-14 10:36:27,52.09384538,5.11358949,5,51.900,,4.688,76,11,16,,
T,2019-02-14 10:36:28,52.09385766,5.11367465,5,52.200,,5.438,84,9,16,,
T,2019-02-14 10:36:29,52.09387535,5.11376359,5,52.400,,6.062,90,10,15,,
T,2019-02-14 10:36:30,52.09389710,5.11385654,5,52.600,,6.438,88,10,15,,
T,2019-02-14 10:36:31,52.09392208,5.11394438,5,52.700,,6.312,82,10,14,,
T,2019-02-14 10:36:32,52.09394144,5.11401094,10,52.800,,5.000,81,11,16,,
T,2019-02-14 10:36:33,52.09396097,5.11404279,5,53.100,,3.125,77,11,16,,
T,2019-02-14 10:36:34,52.09398243,5.11405813,5,53.500,,2.250,65,13,16,,
T,2019-02-14 10:36:35,52.09398502,5.11405746,5,53.900,,0.562,56,12,17,,
T,2019-02-14 10:36:36,52.09399387,5.11405217,5,53.900,,1.000,43,12,17,,
T,2019-02-14 10:36:37,52.09400682,5.11403440,5,54.000,,1.500,18,11,16,,
T,2019-02-14 10:36:38,52.09400682,5.11403440,5,54.000,,0.875,14,12,16,,
T,2019-02-14 10:36:39,52.09404290,5.11398738,5,54.300,,1.812,2,11,16,,
T,2019-02-14 10:36:40,52.09407069,5.11395511,5,54.400,,2.625,340,10,16,,
T,2019-02-14 10:36:41,52.09409525,5.11392645,5,54.500,,2.562,322,10,16,,
T,2019-02-14 10:36:42,52.09411851,5.11390666,10,54.700,,2.375,308,10,17,,
T,2019-02-14 10:36:43,52.09414013,5.11388571,5,54.900,,2.250,298,10,16,,
T,2019-02-14 10:36:44,52.09415455,5.11386300,5,55.100,,1.875,288,10,15,,
T,2019-02-14 10:36:45,52.09416830,5.11384900,5,55.300,,1.438,279,11,16,,
T,2019-02-14 10:36:46,52.09417731,5.11383114,5,55.600,,0.375,267,10,16,,
T,2019-02-14 10:36:47,52.09417731,5.11383114,5,55.600,,0.062,273,12,15,,
T,2019-02-14 10:36:48,52.09417731,5.11383114,5,55.600,,0.000,278,12,16,,
T,2019-02-14 10:36:49,52.09417731,5.11383114,5,55.600,,0.000,281,11,16,,
T,2019-02-14 10:36:50,52.09417731,5.11383114,5,55.600,,0.000,284,10,16,,
T,2019-02-14 10:36:51,52.09417731,5.11383114,5,55.600,,0.000,285,10,16,,
T,2019-02-14 10:36:52,52.09417731,5.11383114,5,55.600,,0.062,287,11,16,,
T,2019-02-14 10:36:53,52.09417731,5.11383114,5,55.600,,0.125,288,11,16,,
T,2019-02-14 10:36:54,52.09417731,5.11383114,5,55.600,,0.000,289,10,16,,
T,2019-02-14 10:36:55,52.09417731,5.11383114,5,55.600,,0.000,289,11,16,,
T,2019-02-14 10:36:56,52.09417731,5.11383114,5,55.600,,0.062,289,10,16,,
T,2019-02-14 10:36:57,52.09417731,5.11383114,5,55.600,,0.125,290,10,16,,
T,2019-02-14 10:36:58,52.09417731,5.11383114,5,55.600,,0.000,290,10,16,,
T,2019-02-14 10:36:59,52.09417731,5.11383114,5,55.600,,0.062,290,11,16,,
T,2019-02-14 10:37:00,52.09417731,5.11383114,5,55.600,,0.062,290,10,16,,
T,2019-02-14 10:37:01,52.09417731,5.11383114,5,55.600,,0.312,290,9,16,,
T,2019-02-14 10:37:02,52.09417731,5.11383114,5,55.600,,0.500,284,11,16,,
T,2019-02-14 10:37:03,52.09417731,5.11383114,5,55.600,,0.438,284,10,16,,
T,2019-02-14 10:37:04,52.09417731,5.11383114,5,55.600,,0.250,284,9,16,,
T,2019-02-14 10:37:05,52.09417731,5.11383114,5,55.600,,0.000,284,10,16,,
T,2019-02-14 10:37:06,52.09417731,5.11383114,5,55.600,,0.000,284,10,16,,
T,2019-02-14 10:37:07,52.09417731,5.11383114,5,55.600,,0.375,284,10,16,,
T,2019-02-14 10:37:08,52.09417731,5.11383114,5,55.600,,0.500,291,10,16,,
T,2019-02-14 10:37:09,52.09417731,5.11383114,5,55.600,,0.438,291,10,16,,
T,2019-02-14 10:37:10,52.09417731,5.11383114,5,55.600,,0.250,291,9,16,,
T,2019-02-14 10:37:11,52.09417731,5.11383114,5,55.600,,0.188,291,10,16,,
T,2019-02-14 10:37:12,52.09417731,5.11383114,5,55.600,,0.188,291,11,16,,
T,2019-02-14 10:37:13,52.09417731,5.11383114,5,55.600,,0.125,291,11,16,,
T,2019-02-14 10:37:14,52.09417731,5.11383114,5,55.600,,0.188,291,10,16,,
T,2019-02-14 10:37:15,52.09417731,5.11383114,5,55.600,,0.188,291,11,16,,
T,2019-02-14 10:37:16,52.09417731,5.11383114,5,55.600,,0.062,291,11,16,,
T,2019-02-14 10:37:17,52.09417731,5.11383114,5,55.600,,0.188,291,13,16,,
T,2019-02-14 10:37:18,52.09417731,5.11383114,5,55.600,,0.250,291,11,16,,
T,2019-02-14 10:37:19,52.09417731,5.11383114,5,55.600,,0.188,291,12,16,,
T,2019-02-14 10:37:20,52.09417731,5.11383114,5,55.600,,0.125,291,10,16,,
T,2019-02-14 10:37:21,52.09417731,5.11383114,5,55.600,,0.125,291,11,16,,
T,2019-02-14 10:37:22,52.09417731,5.11383114,5,55.600,,0.000,291,10,16,,
T,2019-02-14 10:37:23,52.09417731,5.11383114,5,55.600,,0.062,291,12,16,,
T,2019-02-14 10:37:24,52.09417731,5.11383114,5,55.600,,0.125,291,13,17,,
T,2019-02-14 10:37:25,52.09417731,5.11383114,5,55.600,,0.125,291,11,17,,
T,2019-02-14 10:37:26,52.09417731,5.11383114,5,55.600,,0.125,291,10,17,,
T,2019-02-14 10:37:27,52.09417731,5.11383114,5,55.600,,0.125,291,11,17,,
T,2019-02-14 10:37:28,52.09417731,5.11383114,5,55.600,,0.312,291,9,17,,
T,2019-02-14 10:37:29,52.09417731,5.11383114,5,55.600,,0.625,285,9,17,,
T,2019-02-14 10:37:30,52.09417731,5.11383114,5,55.600,,0.750,279,9,17,,
T,2019-02-14 10:37:31,52.09414868,5.11373182,5,63.900,,1.750,256,9,17,,
T,2019-02-14 10:37:32,52.09413355,5.11373911,5,64.000,,1.625,240,10,17,,
T,2019-02-14 10:37:33,52.09411247,5.11374104,5,64.000,,2.062,223,10,16,,
T,2019-02-14 10:37:34,52.09408871,5.11374305,5,64.000,,2.562,204,9,16,,
T,2019-02-14 10:37:35,52.09406352,5.11375361,5,64.000,,2.750,191,10,16,,
T,2019-02-14 10:37:36,52.09404185,5.11377356,5,64.000,,2.500,178,10,16,,
T,2019-02-14 10:37:37,52.09403247,5.11380734,5,63.600,,1.875,166,13,16,,
T,2019-02-14 10:37:38,52.09403226,5.11384824,5,62.900,,0.875,156,12,17,,
T,2019-02-14 10:37:39,52.09403486,5.11390935,5,62.400,,0.938,139,12,17,,
T,2019-02-14 10:37:40,52.09402857,5.11397950,5,62.500,,2.062,100,11,17,,
T,2019-02-14 10:37:41,52.09403494,5.11402435,5,62.500,,2.688,80,12,17,,
T,2019-02-14 10:37:42,52.09404005,5.11406357,5,62.600,,2.312,65,12,16,,
T,2019-02-14 10:37:43,52.09404470,5.11409517,5,62.800,,1.812,48,13,16,,
T,2019-02-14 10:37:44,52.09405040,5.11411152,5,62.900,,1.188,37,14,17,,
T,2019-02-14 10:37:45,52.09405547,5.11412485,5,63.000,,0.938,26,13,18,,
T,2019-02-14 10:37:46,52.09405547,5.11412485,5,63.000,,0.562,28,15,18,,
T,2019-02-14 10:37:47,52.09405547,5.11412485,5,63.000,,0.500,25,15,18,,
T,2019-02-14 10:37:48,52.09405547,5.11412485,5,63.000,,0.438,25,16,18,,
T,2019-02-14 10:37:49,52.09405547,5.11412485,5,63.000,,0.312,25,15,18,,
T,2019-02-14 10:37:50,52.09405547,5.11412485,5,63.000,,0.312,25,16,18,,
T,2019-02-14 10:37:51,52.09405547,5.11412485,5,63.000,,0.125,29,13,19,,
T,2019-02-14 10:37:52,52.09405547,5.11412485,5,63.000,,0.062,31,14,18,,
T,2019-02-14 10:37:53,52.09405547,5.11412485,5,63.000,,0.188,31,15,19,,
T,2019-02-14 10:37:54,52.09405547,5.11412485,5,63.000,,0.312,31,13,19,,
T,2019-02-14 10:37:55,52.09405547,5.11412485,5,63.000,,0.625,32,13,19,,
T,2019-02-14 10:37:56,52.09405547,5.11412485,5,63.000,,0.625,31,14,19,,
T,2019-02-14 10:37:57,52.09404169,5.11438435,5,61.600,,1.750,32,14,19,,
T,2019-02-14 10:37:58,52.09406122,5.11440882,5,62.300,,2.125,19,16,19,,
T,2019-02-14 10:37:59,52.09408205,5.11442676,5,62.800,,2.188,8,16,19,,
T,2019-02-14 10:38:00,52.09409990,5.11442919,5,63.100,,2.000,353,15,19,,
T,2019-02-14 10:38:01,52.09411972,5.11443439,5,63.200,,2.312,348,15,19,,
T,2019-02-14 10:38:02,52.09414281,5.11444143,5,63.700,,2.625,343,15,19,,
T,2019-02-14 10:38:03,52.09417559,5.11443556,5,64.100,,3.438,347,16,19,,
T,2019-02-14 10:38:04,52.09421020,5.11443087,5,64.400,,3.562,346,16,19,,
T,2019-02-14 10:38:05,52.09425224,5.11442198,5,64.300,,3.750,345,17,19,,
T,2019-02-14 10:38:06,52.09430350,5.11441109,5,64.100,,4.688,344,17,19,,
T,2019-02-14 10:38:07,52.09437562,5.11439223,5,63.700,,6.688,348,17,19,,
T,2019-02-14 10:38:08,52.09445056,5.11438385,5,63.500,,7.375,351,16,19,,
T,2019-02-14 10:38:09,52.09452029,5.11437505,5,63.300,,7.188,351,15,19,,
T,2019-02-14 10:38:10,52.09458165,5.11436281,5,63.000,,6.562,350,15,19,,
T,2019-02-14 10:38:11,52.09464242,5.11433464,5,63.100,,6.312,341,14,18,,
T,2019-02-14 10:38:12,52.09469736,5.11429500,5,63.400,,5.688,324,16,19,,
T,2019-02-14 10:38:13,52.09474451,5.11424965,5,63.500,,5.125,310,14,19,,
T,2019-02-14 10:38:14,52.09476324,5.11419517,5,63.700,,4.125,289,17,19,,
T,2019-02-14 10:38:15,52.09477598,5.11413801,5,63.700,,3.875,271,16,19,,
T,2019-02-14 10:38:16,52.09477812,5.11408076,5,63.800,,4.125,257,17,19,,
T,2019-02-14 10:38:17,52.09477481,5.11401521,5,63.800,,4.500,247,17,19,,
T,2019-02-14 10:38:18,52.09476986,5.11394857,5,63.700,,4.625,240,16,19,,
T,2019-02-14 10:38:19,52.09476706,5.11387523,5,63.600,,5.062,243,16,19,,
T,2019-02-14 10:38:20,52.09476408,5.11378261,5,63.400,,6.188,251,15,19,,
T,2019-02-14 10:38:21,52.09475976,5.11368010,5,63.200,,6.938,255,16,19,,
T,2019-02-14 10:38:22,52.09475398,5.11356913,5,63.100,,7.500,258,14,19,,
T,2019-02-14 10:38:23,52.09474987,5.11345178,5,62.900,,7.938,260,15,18,,
T,2019-02-14 10:38:24,52.09474539,5.11332253,5,62.500,,8.500,262,14,17,,
T,2019-02-14 10:38:25,52.09474153,5.11318959,5,62.200,,8.875,262,15,18,,
T,2019-02-14 10:38:26,52.09473600,5.11306127,5,61.700,,8.688,262,15,18,,
T,2019-02-14 10:38:27,52.09473173,5.11294048,5,61.300,,8.250,262,15,18,,
T,2019-02-14 10:38:28,52.09472913,5.11283034,5,61.000,,7.500,261,15,17,,
T,2019-02-14 10:38:29,52.09472456,5.11273647,5,60.400,,6.562,261,14,17,,
T,2019-02-14 10:38:30,52.09471794,5.11265256,5,60.100,,5.812,259,15,18,,
T,2019-02-14 10:38:31,52.09469996,5.11258232,5,59.900,,5.062,244,15,18,,
T,2019-02-14 10:38:32,52.09466673,5.11252969,5,59.700,,4.812,224,16,18,,
T,2019-02-14 10:38:33,52.09463043,5.11250395,5,59.600,,4.062,207,16,18,,
T,2019-02-14 10:38:34,52.09459062,5.11249096,5,59.500,,4.250,192,17,18,,
T,2019-02-14 10:38:35,52.09453966,5.11246749,5,59.500,,5.688,194,16,18,,
T,2019-02-14 10:38:36,52.09448274,5.11243832,5,59.500,,6.438,194,15,18,,
T,2019-02-14 10:38:37,52.09442461,5.11240915,5,59.400,,6.688,195,15,18,,
T,2019-02-14 10:38:38,52.09436854,5.11238074,5,59.200,,6.438,196,15,18,,
T,2019-02-14 10:38:39,52.09431896,5.11235509,5,59.100,,5.875,197,15,18,,
T,2019-02-14 10:38:40,52.09427910,5.11233405,5,58.900,,4.750,197,14,18,,
T,2019-02-14 10:38:41,52.09424566,5.11231704,5,58.900,,4.125,199,14,18,,
T,2019-02-14 10:38:42,52.09420832,5.11229767,5,58.700,,4.125,200,14,18,,
T,2019-02-14 10:38:43,52.09416394,5.11227488,5,58.500,,4.750,199,14,18,,
T,2019-02-14 10:38:44,52.09411700,5.11225199,5,58.400,,4.938,198,15,18,,
T,2019-02-14 10:38:45,52.09407609,5.11223213,5,58.400,,4.562,197,14,18,,
T,2019-02-14 10:38:46,52.09403666,5.11221117,5,58.400,,4.375,198,15,18,,
T,2019-02-14 10:38:47,52.09400338,5.11219131,5,58.300,,3.812,201,16,18,,
T,2019-02-14 10:38:48,52.09397295,5.11217857,5,58.300,,3.375,200,15,18,,
T,2019-02-14 10:38:49,52.09394203,5.11217019,5,58.400,,3.125,196,15,18,,
T,2019-02-14 10:38:50,52.09391457,5.11216499,5,58.500,,2.750,192,15,19,,
T,2019-02-14 10:38:51,52.09389316,5.11215921,5,58.400,,2.125,189,15,19,,
T,2019-02-14 10:38:52,52.09387702,5.11215418,5,58.400,,1.625,188,14,19,,
T,2019-02-14 10:38:53,52.09386512,5.11215066,5,58.400,,1.250,187,15,19,,
T,2019-02-14 10:38:54,52.09385460,5.11214781,5,58.400,,1.062,183,16,19,,
T,2019-02-14 10:38:55,52.09385460,5.11214781,5,58.400,,0.500,183,16,19,,
T,2019-02-14 10:38:56,52.09385460,5.11214781,5,58.400,,0.438,183,16,19,,
T,2019-02-14 10:38:57,52.09385460,5.11214781,5,58.400,,0.438,183,15,19,,
T,2019-02-14 10:38:58,52.09385460,5.11214781,5,58.400,,0.500,184,16,19,,
T,2019-02-14 10:38:59,52.09385460,5.11214781,5,58.400,,0.500,184,15,19,,
T,2019-02-14 10:39:00,52.09385460,5.11214781,5,58.400,,0.500,184,16,19,,
T,2019-02-14 10:39:01,52.09385460,5.11214781,5,58.400,,0.688,183,16,19,,
T,2019-02-14 10:39:02,52.09385460,5.11214781,5,58.400,,0.625,183,14,19,,
T,2019-02-14 10:39:03,52.09385460,5.11214781,5,58.400,,0.688,183,15,19,,
T,2019-02-14 10:39:04,52.09385460,5.11214781,5,58.400,,0.750,183,16,19,,
T,2019-02-14 10:39:05,52.09385460,5.11214781,5,58.400,,0.812,182,13,18,,
T,2019-02-14 10:39:06,52.09370901,5.11213096,5,59.500,,1.750,179,14,18,,
T,2019-02-14 10:39:07,52.09368969,5.11213423,5,59.500,,2.000,177,14,18,,
T,2019-02-14 10:39:08,52.09366945,5.11213582,5,59.600,,2.062,175,14,18,,
T,2019-02-14 10:39:09,52.09365134,5.11213808,5,59.700,,1.938,173,14,18,,
T,2019-02-14 10:39:10,52.09363621,5.11214144,5,59.700,,1.625,172,13,18,,
T,2019-02-14 10:39:11,52.09362196,5.11214521,5,59.700,,1.562,171,13,18,,
T,2019-02-14 10:39:12,52.09360868,5.11214831,5,59.800,,1.375,171,14,18,,
T,2019-02-14 10:39:13,52.09360868,5.11214831,5,59.800,,0.688,172,13,18,,
T,2019-02-14 10:39:14,52.09360868,5.11214831,5,59.800,,0.500,172,14,18,,
T,2019-02-14 10:39:15,52.09360868,5.11214831,5,59.800,,0.500,172,14,18,,
T,2019-02-14 10:39:16,52.09360868,5.11214831,5,59.800,,0.375,172,13,18,,
T,2019-02-14 10:39:17,52.09360868,5.11214831,5,59.800,,0.438,172,15,18,,
T,2019-02-14 10:39:18,52.09360868,5.11214831,5,59.800,,0.562,172,14,18,,
T,2019-02-14 10:39:19,52.09353634,5.11215895,5,60.000,,1.750,173,14,18,,
T,2019-02-14 10:39:20,52.09351648,5.11216113,5,60.000,,2.188,173,14,18,,
T,2019-02-14 10:39:21,52.09349426,5.11215879,5,60.100,,2.312,180,14,18,,
T,2019-02-14 10:39:22,52.09347188,5.11214051,5,60.100,,2.812,198,13,18,,
T,2019-02-14 10:39:23,52.09345227,5.11210313,5,60.100,,3.250,220,13,17,,
T,2019-02-14 10:39:24,52.09343002,5.11205150,5,60.100,,4.125,239,13,17,,
T,2019-02-14 10:39:25,52.09340785,5.11199542,5,60.200,,4.500,242,13,17,,
T,2019-02-14 10:39:26,52.09338350,5.11193574,5,60.300,,4.875,245,13,17,,
T,2019-02-14 10:39:27,52.09336359,5.11187196,5,60.300,,4.875,249,12,17,,
T,2019-02-14 10:39:28,52.09334947,5.11181555,5,60.100,,4.125,252,14,17,,
T,2019-02-14 10:39:29,52.09334192,5.11176392,5,59.800,,3.438,256,15,17,,
T,2019-02-14 10:39:30,52.09334419,5.11171949,5,59.500,,2.938,269,14,18,,
T,2019-02-14 10:39:31,52.09335965,5.11168228,5,59.100,,2.812,299,14,18,,
T,2019-02-14 10:39:32,52.09338459,5.11164590,5,58.900,,3.562,317,14,18,,
T,2019-02-14 10:39:33,52.09342344,5.11159393,5,58.400,,5.250,326,15,18,,
T,2019-02-14 10:39:34,52.09347905,5.11153400,5,58.200,,7.125,331,14,18,,
T,2019-02-14 10:39:35,52.09354397,5.11147298,5,58.000,,8.000,333,14,19,,
T,2019-02-14 10:39:36,52.09360859,5.11141464,5,57.800,,8.000,334,14,19,,
T,2019-02-14 10:39:37,52.09367028,5.11135739,5,57.600,,7.688,333,15,19,,
T,2019-02-14 10:39:38,52.09372850,5.11130576,5,57.300,,7.250,334,14,19,,
T,2019-02-14 10:39:39,52.09378109,5.11125807,5,57.200,,6.625,334,15,19,,
T,2019-02-14 10:39:40,52.09382883,5.11121876,5,57.000,,5.875,333,14,19,,
T,2019-02-14 10:39:41,52.09386994,5.11118297,5,56.800,,5.188,332,15,19,,
T,2019-02-14 10:39:42,52.09390565,5.11115145,5,56.700,,4.500,332,15,19,,
T,2019-02-14 10:39:43,52.09393419,5.11112555,5,56.400,,3.625,331,15,19,,
T,2019-02-14 10:39:44,52.09395942,5.11110719,5,56.400,,3.000,330,16,19,,
T,2019-02-14 10:39:45,52.09398611,5.11109822,5,56.600,,2.625,337,14,19,,
T,2019-02-14 10:39:46,52.09399705,5.11107677,5,57.600,,1.812,341,13,19,,
T,2019-02-14 10:39:47,52.09400032,5.11106947,5,58.600,,0.812,350,14,18,,
T,2019-02-14 10:39:48,52.09400841,5.11108188,5,58.800,,0.875,359,14,18,,
T,2019-02-14 10:39:49,52.09401461,5.11110032,5,59.100,,1.250,20,15,19,,
T,2019-02-14 10:39:50,52.09402082,5.11113276,5,59.000,,2.062,56,16,19,,
T,2019-02-14 10:39:51,52.09402517,5.11117618,5,59.100,,2.875,79,16,19,,
T,2019-02-14 10:39:52,52.09402471,5.11122957,5,59.100,,3.500,97,15,18,,
T,2019-02-14 10:39:53,52.09402220,5.11129227,5,59.000,,4.062,109,16,18,,
T,2019-02-14 10:39:54,52.09401235,5.11136427,5,58.900,,4.812,117,14,18,,
T,2019-02-14 10:39:55,52.09398779,5.11146267,5,58.700,,6.562,117,14,18,,
T,2019-02-14 10:39:56,52.09396600,5.11156484,5,58.400,,7.062,115,13,18,,
T,2019-02-14 10:39:57,52.09394110,5.11166962,5,58.100,,7.188,111,13,17,,
T,2019-02-14 10:39:58,52.09392321,5.11176467,5,58.000,,6.625,109,13,17,,
T,2019-02-14 10:39:59,52.09390967,5.11185193,5,58.000,,5.938,106,14,17,,
T,2019-02-14 10:40:00,52.09389697,5.11192443,5,57.800,,4.938,107,13,17,,
T,2019-02-14 10:40:01,52.09388511,5.11198235,5,57.500,,3.875,108,14,16,,
T,2019-02-14 10:40:02,52.09387585,5.11202878,5,57.400,,3.250,110,13,16,,
T,2019-02-14 10:40:03,52.09386198,5.11207203,5,57.300,,3.250,119,12,16,,
T,2019-02-14 10:40:04,52.09384144,5.11210749,5,57.100,,3.312,133,13,16,,
T,2019-02-14 10:40:05,52.09381177,5.11213339,5,56.800,,3.562,151,13,16,,
T,2019-02-14 10:40:06,52.09377430,5.11214915,5,56.700,,4.188,166,14,16,,
T,2019-02-14 10:40:07,52.09372665,5.11216616,5,56.600,,5.250,172,14,16,,
T,2019-02-14 10:40:08,52.09367246,5.11218058,5,56.500,,5.938,178,14,16,,
T,2019-02-14 10:40:09,52.09361664,5.11219240,5,56.600,,6.062,175,14,16,,
T,2019-02-14 10:40:10,52.09356786,5.11220120,5,56.500,,5.375,178,12,16,,
T,2019-02-14 10:40:11,52.09352679,5.11220941,5,56.500,,4.562,179,13,16,,
T,2019-02-14 10:40:12,52.09349317,5.11221880,5,56.600,,3.812,177,13,16,,
T,2019-02-14 10:40:13,52.09346501,5.11223590,5,56.600,,3.375,169,13,16,,
T,2019-02-14 10:40:14,52.09344305,5.11226180,5,56.500,,3.125,157,13,16,,
T,2019-02-14 10:40:15,52.09342629,5.11230128,5,56.500,,3.312,130,13,16,,
T,2019-02-14 10:40:16,52.09341686,5.11234671,5,56.500,,3.375,117,13,16,,
T,2019-02-14 10:40:17,52.09341703,5.11240815,5,56.600,,4.000,102,13,16,,
T,2019-02-14 10:40:18,52.09342411,5.11247973,5,56.500,,4.688,88,12,16,,
T,2019-02-14 10:40:19,52.09343459,5.11255936,5,56.500,,5.312,78,12,16,,
T,2019-02-14 10:40:20,52.09344737,5.11264309,5,56.500,,5.562,75,12,16,,
T,2019-02-14 10:40:21,52.09345571,5.11273446,5,56.500,,6.000,72,12,16,,
T,2019-02-14 10:40:22,52.09345743,5.11282154,5,56.500,,5.812,76,11,16,,
T,2019-02-14 10:40:23,52.09346568,5.11290704,5,56.500,,5.500,73,12,16,,
T,2019-02-14 10:40:24,52.09347411,5.11298994,5,56.400,,5.312,76,13,16,,
T,2019-02-14 10:40:25,52.09348358,5.11305934,5,56.300,,4.688,78,12,15,,
T,2019-02-14 10:40:26,52.09349556,5.11311533,5,56.000,,3.875,77,12,15,,
T,2019-02-14 10:40:27,52.09350105,5.11317283,5,55.900,,3.562,79,13,16,,
T,2019-02-14 10:40:28,52.09350374,5.11322387,5,55.700,,2.938,81,13,16,,
T,2019-02-14 10:40:29,52.09349883,5.11326989,5,55.700,,1.500,80,13,16,,
T,2019-02-14 10:40:30,52.09350235,5.11331314,5,55.600,,2.062,69,13,16,,
T,2019-02-14 10:40:31,52.09351958,5.11333670,5,55.900,,2.188,42,15,16,,
T,2019-02-14 10:40:32,52.09354552,5.11333678,5,56.100,,2.562,18,14,16,,
T,2019-02-14 10:40:33,52.09357783,5.11333024,5,56.200,,3.188,360,13,16,,
T,2019-02-14 10:40:34,52.09361467,5.11332613,5,56.200,,3.688,351,13,16,,
T,2019-02-14 10:40:35,52.09364933,5.11332312,5,56.200,,3.625,344,13,16,,
T,2019-02-14 10:40:36,52.09368902,5.11331742,5,56.200,,4.062,342,13,16,,
T,2019-02-14 10:40:37,52.09373097,5.11331289,5,56.100,,4.250,351,13,15,,
T,2019-02-14 10:40:38,52.09377384,5.11332873,5,55.900,,4.125,354,13,15,,
T,2019-02-14 10:40:39,52.09381483,5.11333871,5,55.900,,4.000,352,13,15,,
T,2019-02-14 10:40:40,52.09385846,5.11333460,5,56.000,,4.125,350,13,15,,
T,2019-02-14 10:40:41,52.09390091,5.11333091,5,56.000,,4.188,353,13,14,,
T,2019-02-14 10:40:42,52.09393561,5.11332379,5,56.000,,3.438,354,13,14,,
T,2019-02-14 10:40:43,52.09397228,5.11331616,5,56.100,,3.750,355,13,14,,
T,2019-02-14 10:40:44,52.09401797,5.11330929,5,56.000,,4.562,355,13,14,,
T,2019-02-14 10:40:45,52.09406901,5.11330174,5,56.100,,5.125,354,13,14,,
T,2019-02-14 10:40:46,52.09411846,5.11329462,5,56.100,,5.062,354,13,14,,
T,2019-02-14 10:40:47,52.09416934,5.11329470,5,56.200,,5.250,355,13,14,,
T,2019-02-14 10:40:48,52.09422504,5.11329269,5,56.200,,5.750,355,12,14,,
T,2019-02-14 10:40:49,52.09428359,5.11328657,5,56.300,,6.250,354,12,15,,
T,2019-02-14 10:40:50,52.09435383,5.11328054,5,56.400,,7.125,354,12,15,,
T,2019-02-14 10:40:51,52.09442373,5.11326956,5,56.500,,7.125,354,11,15,,
T,2019-02-14 10:40:52,52.09448693,5.11326059,5,56.500,,6.562,355,11,15,,
T,2019-02-14 10:40:53,52.09453722,5.11325330,5,56.500,,5.562,355,11,15,,
T,2019-02-14 10:40:54,52.09458261,5.11324726,5,56.600,,4.812,354,12,15,,
T,2019-02-14 10:40:55,52.09462360,5.11323972,5,56.500,,4.188,354,10,15,,
T,2019-02-14 10:40:56,52.09465981,5.11323871,5,56.300,,3.375,357,12,14,,
T,2019-02-14 10:40:57,52.09468114,5.11323821,5,56.100,,0.125,357,12,15,,
T,2019-02-14 10:40:58,52.09469564,5.11324651,5,55.900,,0.000,358,13,15,,
T,2019-02-14 10:40:59,52.09470855,5.11324785,5,55.700,,0.438,358,12,14,,
T,2019-02-14 10:41:00,52.09470855,5.11324785,5,55.700,,0.500,354,12,15,,
T,2019-02-14 10:41:01,52.09473948,5.11320552,5,55.600,,3.062,326,11,14,,
T,2019-02-14 10:41:02,52.09475331,5.11314944,5,55.400,,3.875,299,12,13,,
T,2019-02-14 10:41:03,52.09475997,5.11307292,5,55.200,,4.875,272,12,14,,
T,2019-02-14 10:41:04,52.09475838,5.11298524,5,55.000,,5.562,262,13,14,,
T,2019-02-14 10:41:05,52.09475054,5.11288793,5,55.000,,6.188,258,12,14,,
T,2019-02-14 10:41:06,52.09474007,5.11279229,5,54.900,,6.375,256,13,14,,
T,2019-02-14 10:41:07,52.09472770,5.11269774,5,54.700,,6.312,257,14,15,,
T,2019-02-14 10:41:08,52.09472163,5.11260822,5,54.500,,5.938,264,14,15,,
T,2019-02-14 10:41:09,52.09472670,5.11252583,5,54.300,,5.500,277,13,17,,
T,2019-02-14 10:41:10,52.09474455,5.11244838,5,54.300,,5.500,292,15,17,,
T,2019-02-14 10:41:11,52.09477196,5.11237646,5,54.600,,5.625,304,14,17,,
T,2019-02-14 10:41:12,52.09480385,5.11231444,5,55.100,,5.500,316,14,17,,
T,2019-02-14 10:41:13,52.09483587,5.11226364,5,55.700,,5.000,323,16,18,,
T,2019-02-14 10:41:14,52.09486953,5.11222375,5,55.700,,4.688,330,15,18,,
T,2019-02-14 10:41:15,52.09490297,5.11218636,5,55.600,,4.375,330,17,18,,
T,2019-02-14 10:41:16,52.09493566,5.11215904,5,55.500,,4.125,334,16,18,,
T,2019-02-14 10:41:17,52.09497036,5.11213808,5,55.500,,4.188,340,14,18,,
T,2019-02-14 10:41:18,52.09500670,5.11212853,5,55.500,,4.312,348,16,18,,
T,2019-02-14 10:41:19,52.09504508,5.11212962,5,55.600,,4.375,357,17,18,,
T,2019-02-14 10:41:20,52.09508637,5.11213071,5,55.500,,4.625,1,15,19,,
T,2019-02-14 10:41:21,52.09512999,5.11212979,5,55.600,,4.875,2,17,19,,
T,2019-02-14 10:41:22,52.09517781,5.11212274,5,55.700,,5.250,360,17,19,,
T,2019-02-14 10:41:23,52.09523079,5.11211151,5,55.900,,5.750,353,15,19,,
T,2019-02-14 10:41:24,52.09528355,5.11209324,5,56.000,,5.812,351,15,19,,
T,2019-02-14 10:41:25,52.09533527,5.11206449,5,55.800,,5.750,349,16,19,,
T,2019-02-14 10:41:26,52.09538543,5.11204924,5,55.800,,5.562,349,16,19,,
T,2019-02-14 10:41:27,52.09543258,5.11202895,5,55.900,,5.312,346,14,19,,
T,2019-02-14 10:41:28,52.09548233,5.11199794,5,56.200,,5.750,339,17,18,,
T,2019-02-14 10:41:29,52.09553723,5.11195402,5,56.400,,6.375,332,17,18,,
T,2019-02-14 10:41:30,52.09559267,5.11190565,5,56.500,,6.562,328,17,18,,
T,2019-02-14 10:41:31,52.09564548,5.11185980,5,56.600,,6.375,330,16,18,,
T,2019-02-14 10:41:32,52.09569686,5.11181890,5,56.700,,6.000,332,15,18,,
T,2019-02-14 10:41:33,52.09573764,5.11178462,5,56.900,,4.938,331,16,18,,
T,2019-02-14 10:41:34,52.09577494,5.11175159,5,56.700,,4.188,336,16,18,,
T,2019-02-14 10:41:35,52.09580306,5.11172913,5,56.600,,3.188,345,15,18,,
T,2019-02-14 10:41:36,52.09582251,5.11171354,5,56.400,,2.250,348,15,18,,
T,2019-02-14 10:41:37,52.09583562,5.11170608,5,56.000,,1.438,351,16,18,,
T,2019-02-14 10:41:38,52.09584384,5.11170365,5,55.500,,0.188,355,17,18,,
T,2019-02-14 10:41:39,52.09584338,5.11170340,5,55.500,,0.000,358,16,18,,
T,2019-02-14 10:41:40,52.09584338,5.11170340,5,55.500,,0.000,357,15,19,,
T,2019-02-14 10:41:41,52.09584338,5.11170340,5,55.500,,0.000,357,16,18,,
T,2019-02-14 10:41:42,52.09584338,5.11170340,5,55.500,,0.000,356,16,18,,
T,2019-02-14 10:41:43,52.09584338,5.11170340,5,55.500,,0.000,356,16,18,,
T,2019-02-14 10:41:44,52.09584338,5.11170340,5,55.500,,0.000,356,15,18,,
T,2019-02-14 10:41:45,52.09584338,5.11170340,5,55.500,,0.000,356,15,19,,
T,2019-02-14 10:41:46,52.09584338,5.11170340,5,55.500,,0.000,355,16,19,,
T,2019-02-14 10:41:47,52.09584338,5.11170340,5,55.500,,0.000,355,15,19,,
T,2019-02-14 10:41:48,52.09584338,5.11170340,5,55.500,,0.000,355,15,19,,
T,2019-02-14 10:41:49,52.09584338,5.11170340,5,55.500,,0.000,355,15,18,,
T,2019-02-14 10:41:50,52.09584338,5.11170340,5,55.500,,0.000,355,16,18,,
T,2019-02-14 10:41:51,52.09584338,5.11170340,5,55.500,,0.000,355,14,19,,
T,2019-02-14 10:41:52,52.09584338,5.11170340,5,55.500,,0.375,355,16,18,,
T,2019-02-14 10:41:53,52.09586655,5.11168328,5,54.700,,1.938,323,16,18,,
T,2019-02-14 10:41:54,52.09587255,5.11165981,5,54.500,,1.688,316,16,18,,
T,2019-02-14 10:41:55,52.09587368,5.11162243,5,54.400,,2.625,300,17,18,,
T,2019-02-14 10:41:56,52.09587581,5.11157155,5,54.400,,3.312,280,15,18,,
T,2019-02-14 10:41:57,52.09587280,5.11151589,5,54.300,,3.688,264,14,19,,
T,2019-02-14 10:41:58,52.09587229,5.11144255,5,54.200,,4.750,258,15,19,,
T,2019-02-14 10:41:59,52.09586433,5.11135027,5,54.200,,6.125,253,14,19,,
T,2019-02-14 10:42:00,52.09584954,5.11124700,5,54.300,,6.938,250,14,18,,
T,2019-02-14 10:42:01,52.09582573,5.11113955,5,54.200,,7.438,247,14,18,,
T,2019-02-14 10:42:02,52.09579665,5.11103611,5,54.000,,7.375,248,14,18,,
T,2019-02-14 10:42:03,52.09576203,5.11095129,5,53.700,,6.375,243,16,19,,
T,2019-02-14 10:42:04,52.09572989,5.11088407,5,53.500,,5.438,239,15,19,,
T,2019-02-14 10:42:05,52.09569782,5.11083277,5,53.600,,4.625,230,14,19,,
T,2019-02-14 10:42:06,52.09567172,5.11079907,5,53.600,,3.625,221,13,19,,
T,2019-02-14 10:42:07,52.09564523,5.11078935,5,53.600,,2.938,200,14,19,,
T,2019-02-14 10:42:08,52.09561174,5.11078784,5,53.400,,3.312,180,14,19,,
T,2019-02-14 10:42:09,52.09556870,5.11079270,5,53.300,,4.312,174,14,19,,
T,2019-02-14 10:42:10,52.09551657,5.11080251,5,53.200,,5.438,170,12,19,,
T,2019-02-14 10:42:11,52.09545291,5.11081911,5,53.100,,6.750,167,14,19,,
T,2019-02-14 10:42:12,52.09538325,5.11083830,5,53.100,,7.500,167,13,18,,
T,2019-02-14 10:42:13,52.09530895,5.11085615,5,53.200,,7.938,166,13,18,,
T,2019-02-14 10:42:14,52.09523946,5.11087267,5,53.100,,7.562,166,13,18,,
T,2019-02-14 10:42:15,52.09517576,5.11088792,5,53.000,,7.062,166,13,16,,
T,2019-02-14 10:42:16,52.09511465,5.11090402,5,53.000,,6.625,166,13,16,,
T,2019-02-14 10:42:17,52.09505711,5.11091307,5,53.000,,6.000,167,12,16,,
T,2019-02-14 10:42:18,52.09501009,5.11091676,5,53.000,,4.938,168,12,17,,
T,2019-02-14 10:42:19,52.09496902,5.11092371,5,53.300,,4.250,168,12,16,,
T,2019-02-14 10:42:20,52.09493708,5.11094023,5,53.300,,3.562,158,13,15,,
T,2019-02-14 10:42:21,52.09491152,5.11096386,5,53.300,,3.000,148,14,16,,
T,2019-02-14 10:42:22,52.09489228,5.11098599,5,53.700,,2.625,132,13,15,,
T,2019-02-14 10:42:23,52.09488285,5.11103737,5,54.000,,3.375,112,15,17,,
T,2019-02-14 10:42:24,52.09488411,5.11111465,5,54.000,,4.625,90,16,18,,
T,2019-02-14 10:42:25,52.09489341,5.11120727,5,54.000,,5.750,79,13,18,,
T,2019-02-14 10:42:26,52.09490444,5.11130677,5,53.900,,6.500,75,15,17,,
T,2019-02-14 10:42:27,52.09491290,5.11141188,5,54.000,,6.875,72,15,17,,
T,2019-02-14 10:42:28,52.09492279,5.11151313,5,53.900,,6.688,75,15,17,,
T,2019-02-14 10:42:29,52.09493239,5.11160541,5,53.800,,6.188,74,15,18,,
T,2019-02-14 10:42:30,52.09494081,5.11168077,5,53.800,,5.125,74,14,17,,
T,2019-02-14 10:42:31,52.09494798,5.11175578,5,53.700,,5.000,76,16,18,,
T,2019-02-14 10:42:32,52.09495464,5.11183063,5,53.700,,5.000,77,15,18,,
T,2019-02-14 10:42:33,52.09496068,5.11190238,5,53.700,,4.750,80,17,18,,
T,2019-02-14 10:42:34,52.09496420,5.11197170,5,53.500,,4.562,87,17,18,,
T,2019-02-14 10:42:35,52.09495678,5.11203884,5,53.500,,4.312,101,14,18,,
T,2019-02-14 10:42:36,52.09493813,5.11208712,5,53.300,,3.750,111,14,17,,
T,2019-02-14 10:42:37,52.09491508,5.11213238,5,52.900,,3.938,124,16,18,,
T,2019-02-14 10:42:38,52.09488386,5.11218276,5,52.600,,4.875,140,16,18,,
T,2019-02-14 10:42:39,52.09484409,5.11223724,5,52.500,,5.500,145,16,18,,
T,2019-02-14 10:42:40,52.09481182,5.11229675,5,52.300,,5.250,144,15,18,,
T,2019-02-14 10:42:41,52.09477934,5.11235182,5,52.300,,5.125,139,16,18,,
T,2019-02-14 10:42:42,52.09474975,5.11240865,5,52.500,,4.938,134,16,18,,
T,2019-02-14 10:42:43,52.09472293,5.11247093,5,52.400,,5.062,125,16,18,,
T,2019-02-14 10:42:44,52.09470704,5.11255282,5,52.400,,5.750,107,15,18,,
T,2019-02-14 10:42:45,52.09470478,5.11265189,5,52.300,,6.562,89,15,18,,
T,2019-02-14 10:42:46,52.09471262,5.11276136,5,52.300,,7.375,79,14,18,,
T,2019-02-14 10:42:47,52.09471957,5.11287921,5,52.200,,7.875,78,14,17,,
T,2019-02-14 10:42:48,52.09472804,5.11299941,5,52.200,,8.125,79,14,17,,
T,2019-02-14 10:42:49,52.09473898,5.11312053,5,52.100,,8.312,79,13,17,,
T,2019-02-14 10:42:50,52.09475021,5.11324299,5,52.100,,8.375,79,13,16,,
T,2019-02-14 10:42:51,52.09476287,5.11336788,5,52.100,,8.500,79,14,16,,
T,2019-02-14 10:42:52,52.09477175,5.11349176,5,52.200,,8.375,80,13,16,,
T,2019-02-14 10:42:53,52.09478189,5.11360810,5,52.200,,7.938,80,12,15,,
T,2019-02-14 10:42:54,52.09478122,5.11370164,5,52.100,,6.250,83,13,16,,
T,2019-02-14 10:42:55,52.09477820,5.11377716,5,52.200,,5.188,85,14,16,,
T,2019-02-14 10:42:56,52.09479044,5.11386710,5,52.000,,5.438,81,14,15,,
T,2019-02-14 10:42:57,52.09479627,5.11395402,5,51.800,,5.188,79,13,16,,
T,2019-02-14 10:42:58,52.09480473,5.11403440,5,51.700,,4.750,79,14,16,,
T,2019-02-14 10:42:59,52.09481412,5.11410037,5,51.400,,4.062,76,14,17,,
T,2019-02-14 10:43:00,52.09481961,5.11414731,5,51.100,,3.000,75,13,17,,
T,2019-02-14 10:43:01,52.09482078,5.11418436,5,50.900,,2.125,76,14,17,,
T,2019-02-14 10:43:02,52.09481567,5.11421311,5,50.900,,1.625,76,12,16,,
T,2019-02-14 10:43:03,52.09481161,5.11423741,5,51.000,,1.312,76,12,18,,
T,2019-02-14 10:43:04,52.09481161,5.11423741,5,51.000,,0.500,75,13,18,,
T,2019-02-14 10:43:05,52.09481161,5.11423741,5,51.000,,0.375,75,12,18,,
T,2019-02-14 10:43:06,52.09481161,5.11423741,5,51.000,,0.438,75,13,19,,
T,2019-02-14 10:43:07,52.09481161,5.11423741,5,51.000,,0.500,76,14,19,,
T,2019-02-14 10:43:08,52.09481161,5.11423741,5,51.000,,0.500,76,16,19,,
T,2019-02-14 10:43:09,52.09481161,5.11423741,5,51.000,,0.625,75,14,18,,
T,2019-02-14 10:43:10,52.09481161,5.11423741,5,51.000,,0.500,75,15,18,,
T,2019-02-14 10:43:11,52.09481161,5.11423741,5,51.000,,0.500,72,13,18,,
T,2019-02-14 10:43:12,52.09481161,5.11423741,5,51.000,,0.375,72,13,17,,
T,2019-02-14 10:43:13,52.09481161,5.11423741,5,51.000,,0.500,66,15,18,,
T,2019-02-14 10:43:14,52.09481161,5.11423741,5,51.000,,0.688,61,15,18,,
T,2019-02-14 10:43:15,52.09487895,5.11439122,5,52.600,,3.250,22,16,18,,
T,2019-02-14 10:43:16,52.09491081,5.11439164,5,52.900,,3.438,1,15,18,,
T,2019-02-14 10:43:17,52.09494182,5.11438016,5,53.400,,3.438,343,16,18,,
T,2019-02-14 10:43:18,52.09498369,5.11435434,5,53.600,,4.688,331,14,18,,
T,2019-02-14 10:43:19,52.09504827,5.11431243,5,54.100,,7.125,336,13,17,,
T,2019-02-14 10:43:20,52.09513653,5.11426264,5,55.000,,9.312,337,14,17,,
T,2019-02-14 10:43:21,52.09522618,5.11421034,5,55.700,,9.875,338,13,17,,
T,2019-02-14 10:43:22,52.09531657,5.11415879,5,56.600,,10.312,339,14,17,,
T,2019-02-14 10:43:23,52.09541418,5.11410515,5,57.300,,10.938,339,13,17,,
T,2019-02-14 10:43:24,52.09550894,5.11404572,5,57.700,,10.938,339,12,16,,
T,2019-02-14 10:43:25,52.09560047,5.11399006,5,57.900,,10.625,339,14,16,,
T,2019-02-14 10:43:26,52.09568798,5.11393776,5,58.000,,10.125,339,13,17,,
T,2019-02-14 10:43:27,52.09577066,5.11388906,5,58.000,,9.625,340,14,17,,
T,2019-02-14 10:43:28,52.09584945,5.11384338,5,58.000,,9.188,341,15,17,,
T,2019-02-14 10:43:29,52.09592309,5.11380055,5,58.100,,8.688,341,15,17,,
T,2019-02-14 10:43:30,52.09599379,5.11375839,5,58.100,,8.312,340,13,18,,
T,2019-02-14 10:43:31,52.09606277,5.11371363,5,58.200,,8.125,338,12,17,,
T,2019-02-14 10:43:32,52.09611935,5.11365454,5,59.400,,7.625,334,14,18,,
T,2019-02-14 10:43:33,52.09618045,5.11360559,5,59.900,,7.375,334,13,17,,
T,2019-02-14 10:43:34,52.09623687,5.11356804,5,60.100,,6.438,335,12,17,,
T,2019-02-14 10:43:35,52.09628041,5.11354088,5,60.300,,4.875,336,12,17,,
T,2019-02-14 10:43:36,52.09631151,5.11352177,5,60.400,,3.625,336,13,17,,
T,2019-02-14 10:43:37,52.09633816,5.11350567,5,60.200,,3.000,332,12,18,,
T,2019-02-14 10:43:38,52.09635924,5.11348522,5,60.100,,2.562,319,15,18,,
T,2019-02-14 10:43:39,52.09637165,5.11345631,5,60.000,,2.312,307,15,18,,
T,2019-02-14 10:43:40,52.09637609,5.11342026,5,60.000,,2.438,289,16,18,,
T,2019-02-14 10:43:41,52.09637303,5.11338145,5,59.700,,2.500,266,15,19,,
T,2019-02-14 10:43:42,52.09636234,5.11333871,5,59.600,,3.000,248,13,19,,
T,2019-02-14 10:43:43,52.09634625,5.11328800,5,59.600,,3.688,239,14,19,,
T,2019-02-14 10:43:44,52.09632722,5.11322740,5,59.500,,4.562,237,14,19,,
T,2019-02-14 10:43:45,52.09630639,5.11315372,5,59.100,,5.438,241,14,19,,
T,2019-02-14 10:43:46,52.09628431,5.11307208,5,58.800,,6.062,244,13,18,,
T,2019-02-14 10:43:47,52.09626000,5.11297896,5,58.500,,6.812,245,13,18,,
T,2019-02-14 10:43:48,52.09623267,5.11287980,5,58.200,,7.312,245,14,19,,
T,2019-02-14 10:43:49,52.09620522,5.11277670,5,58.000,,7.562,246,16,19,,
T,2019-02-14 10:43:50,52.09618058,5.11267444,5,57.800,,7.375,247,15,19,,
T,2019-02-14 10:43:51,52.09615778,5.11257822,5,57.500,,7.062,247,15,19,,
T,2019-02-14 10:43:52,52.09613754,5.11248551,5,57.200,,6.750,248,14,18,,
T,2019-02-14 10:43:53,52.09611990,5.11239457,5,57.000,,6.562,249,15,18,,
T,2019-02-14 10:43:54,52.09610602,5.11230530,5,56.900,,6.375,251,15,19,,
T,2019-02-14 10:43:55,52.09608876,5.11220438,5,56.800,,7.000,250,16,19,,
T,2019-02-14 10:43:56,52.09606533,5.11210145,5,56.700,,7.312,248,15,19,,
T,2019-02-14 10:43:57,52.09604446,5.11200900,5,56.500,,6.750,247,15,19,,
T,2019-02-14 10:43:58,52.09602711,5.11192686,5,56.600,,6.062,246,15,19,,
T,2019-02-14 10:43:59,52.09600452,5.11185310,5,56.300,,5.500,245,14,19,,
T,2019-02-14 10:44:00,52.09598457,5.11178764,5,56.100,,4.875,246,14,19,,
T,2019-02-14 10:44:01,52.09595900,5.11173340,5,55.800,,4.250,239,15,19,,
T,2019-02-14 10:44:02,52.09594052,5.11170465,5,55.800,,2.688,230,16,19,,
T,2019-02-14 10:44:03,52.09592133,5.11170474,5,56.000,,2.250,207,16,19,,
T,2019-02-14 10:44:04,52.09588885,5.11172662,5,56.100,,3.562,165,16,19,,
T,2019-02-14 10:44:05,52.09584748,5.11176098,5,56.100,,4.750,150,17,19,,
T,2019-02-14 10:44:06,52.09580101,5.11180306,5,56.100,,5.500,144,16,19,,
T,2019-02-14 10:44:07,52.09575256,5.11184840,5,56.200,,6.000,142,15,19,,
T,2019-02-14 10:44:08,52.09569967,5.11189124,5,56.300,,6.312,146,16,19,,
T,2019-02-14 10:44:09,52.09564464,5.11192711,5,56.400,,6.188,152,17,19,,
T,2019-02-14 10:44:10,52.09558471,5.11195678,5,56.400,,6.250,157,17,19,,
T,2019-02-14 10:44:11,52.09552453,5.11198285,5,56.500,,6.250,161,16,19,,
T,2019-02-14 10:44:12,52.09546850,5.11201118,5,56.500,,6.125,164,16,18,,
T,2019-02-14 10:44:13,52.09541288,5.11203256,5,56.400,,6.125,168,15,17,,
T,2019-02-14 10:44:14,52.09535869,5.11205443,5,56.200,,6.000,169,15,17,,
T,2019-02-14 10:44:15,52.09530865,5.11208226,5,56.000,,5.688,166,15,17,,
T,2019-02-14 10:44:16,52.09524340,5.11209290,5,55.800,,6.438,171,14,18,,
T,2019-02-14 10:44:17,52.09518209,5.11210187,5,55.600,,6.375,174,15,18,,
T,2019-02-14 10:44:18,52.09511981,5.11211562,5,55.500,,6.438,171,14,17,,
T,2019-02-14 10:44:19,52.09505640,5.11214026,5,55.300,,6.688,165,15,17,,
T,2019-02-14 10:44:20,52.09499400,5.11217513,5,55.200,,6.812,157,14,17,,
T,2019-02-14 10:44:21,52.09493708,5.11221679,5,55.000,,6.625,151,12,17,,
T,2019-02-14 10:44:22,52.09488637,5.11226490,5,54.800,,6.312,145,15,17,,
T,2019-02-14 10:44:23,52.09484073,5.11231645,5,54.700,,6.000,140,14,18,,
T,2019-02-14 10:44:24,52.09479958,5.11236884,5,54.700,,5.688,135,15,18,,
T,2019-02-14 10:44:25,52.09476161,5.11242525,5,54.600,,5.625,132,14,18,,
T,2019-02-14 10:44:26,52.09472251,5.11247520,5,54.500,,5.500,137,15,18,,
T,2019-02-14 10:44:27,52.09468118,5.11251862,5,54.200,,5.375,145,15,18,,
T,2019-02-14 10:44:28,52.09463785,5.11254243,5,54.000,,4.938,169,14,18,,
T,2019-02-14 10:44:29,52.09459070,5.11253832,5,54.000,,5.062,187,14,18,,
T,2019-02-14 10:44:30,52.09454116,5.11251996,5,54.100,,5.500,198,16,19,,
T,2019-02-14 10:44:31,52.09448915,5.11249339,5,54.300,,5.938,202,15,19,,
T,2019-02-14 10:44:32,52.09444054,5.11246976,5,54.400,,5.500,205,15,19,,
T,2019-02-14 10:44:33,52.09439222,5.11244520,5,54.400,,5.562,204,16,19,,
T,2019-02-14 10:44:34,52.09434339,5.11241997,5,54.200,,5.688,200,16,19,,
T,2019-02-14 10:44:35,52.09429859,5.11239893,5,54.300,,5.000,199,15,19,,
T,2019-02-14 10:44:36,52.09425987,5.11238216,5,54.300,,4.375,197,15,19,,
T,2019-02-14 10:44:37,52.09421402,5.11235325,5,54.200,,5.125,199,15,19,,
T,2019-02-14 10:44:38,52.09416385,5.11232148,5,54.200,,5.750,199,15,19,,
T,2019-02-14 10:44:39,52.09411130,5.11228669,5,54.300,,6.000,199,15,18,,
T,2019-02-14 10:44:40,52.09406235,5.11225820,5,54.400,,5.625,198,14,18,,
T,2019-02-14 10:44:41,52.09401926,5.11223372,5,54.400,,5.062,198,14,18,,
T,2019-02-14 10:44:42,52.09397840,5.11221285,5,54.300,,4.688,196,16,18,,
T,2019-02-14 10:44:43,52.09393566,5.11219575,5,54.500,,4.750,194,16,18,,
T,2019-02-14 10:44:44,52.09389278,5.11218217,5,54.500,,4.812,191,15,18,,
T,2019-02-14 10:44:45,52.09384513,5.11216910,5,54.500,,5.312,187,15,18,,
T,2019-02-14 10:44:46,52.09378948,5.11215854,5,54.600,,6.000,184,16,18,,
T,2019-02-14 10:44:47,52.09372980,5.11215644,5,54.800,,6.438,178,16,18,,
T,2019-02-14 10:44:48,52.09367012,5.11215812,5,54.800,,6.438,175,15,18,,
T,2019-02-14 10:44:49,52.09361304,5.11216256,5,54.900,,6.250,174,15,18,,
T,2019-02-14 10:44:50,52.09356266,5.11216315,5,55.000,,5.562,174,16,18,,
T,2019-02-14 10:44:51,52.09352230,5.11217169,5,55.200,,4.375,171,15,18,,
T,2019-02-14 10:44:52,52.09348865,5.11219759,5,55.300,,4.062,158,15,18,,
T,2019-02-14 10:44:53,52.09346149,5.11223766,5,55.200,,4.000,140,14,18,,
T,2019-02-14 10:44:54,52.09344821,5.11229600,5,55.100,,4.125,120,14,18,,
T,2019-02-14 10:44:55,52.09343991,5.11238040,5,55.000,,5.562,105,15,18,,
T,2019-02-14 10:44:56,52.09343203,5.11247302,5,54.800,,6.125,95,15,18,,
T,2019-02-14 10:44:57,52.09343140,5.11257495,5,54.700,,6.625,89,14,18,,
T,2019-02-14 10:44:58,52.09343308,5.11266891,5,54.600,,6.250,85,14,18,,
T,2019-02-14 10:44:59,52.09343852,5.11276019,5,54.400,,6.000,82,14,18,,
T,2019-02-14 10:45:00,52.09344339,5.11284518,5,54.200,,5.375,79,13,18,,
T,2019-02-14 10:45:01,52.09345026,5.11293093,5,54.100,,5.438,77,13,18,,
T,2019-02-14 10:45:02,52.09346141,5.11301609,5,53.900,,5.500,76,13,18,,
T,2019-02-14 10:45:03,52.09347691,5.11309957,5,53.600,,5.312,75,13,17,,
T,2019-02-14 10:45:04,52.09348919,5.11317015,5,53.500,,4.500,73,13,17,,
T,2019-02-14 10:45:05,52.09349288,5.11322455,5,53.400,,3.562,73,13,17,,
T,2019-02-14 10:45:06,52.09349833,5.11326713,5,53.400,,2.812,71,12,16,,
T,2019-02-14 10:45:07,52.09350047,5.11330845,5,53.400,,2.312,63,13,17,,
T,2019-02-14 10:45:08,52.09351266,5.11335128,5,53.300,,2.562,47,13,17,,
T,2019-02-14 10:45:09,52.09353701,5.11337626,5,53.300,,2.875,23,13,17,,
T,2019-02-14 10:45:10,52.09357146,5.11338246,5,53.300,,3.438,7,13,16,,
T,2019-02-14 10:45:11,52.09361978,5.11338464,5,53.000,,4.625,359,14,16,,
T,2019-02-14 10:45:12,52.09366073,5.11338053,5,52.900,,4.438,352,13,16,,
T,2019-02-14 10:45:13,52.09369882,5.11337651,5,53.000,,4.312,349,14,16,,
T,2019-02-14 10:45:14,52.09373629,5.11336628,5,53.000,,4.000,345,13,16,,
T,2019-02-14 10:45:15,52.09377116,5.11334960,5,52.900,,3.625,341,12,15,,
T,2019-02-14 10:45:16,52.09379744,5.11332387,5,52.800,,3.125,331,13,16,,
T,2019-02-14 10:45:17,52.09381412,5.11328624,5,52.800,,2.938,316,13,16,,
T,2019-02-14 10:45:18,52.09382686,5.11323804,5,52.700,,3.312,300,13,16,,
T,2019-02-14 10:45:19,52.09383239,5.11316847,5,52.800,,4.625,280,14,16,,
T,2019-02-14 10:45:20,52.09383260,5.11307828,5,52.800,,5.875,266,15,16,,
T,2019-02-14 10:45:21,52.09383088,5.11297937,5,52.900,,6.500,260,15,16,,
T,2019-02-14 10:45:22,52.09382946,5.11288298,5,52.900,,6.438,257,13,16,,
T,2019-02-14 10:45:23,52.09383231,5.11279380,5,52.900,,5.938,258,15,16,,
T,2019-02-14 10:45:24,52.09384094,5.11271216,5,53.000,,5.562,262,13,16,,
T,2019-02-14 10:45:25,52.09385175,5.11263086,5,52.900,,5.562,265,13,15,,
T,2019-02-14 10:45:26,52.09386420,5.11254662,5,52.900,,5.688,269,12,15,,
T,2019-02-14 10:45:27,52.09387417,5.11246129,5,53.000,,5.750,273,12,15,,
T,2019-02-14 10:45:28,52.09388691,5.11238032,5,52.800,,5.312,277,12,15,,
T,2019-02-14 10:45:29,52.09390397,5.11232081,5,52.900,,4.375,284,10,15,,
T,2019-02-14 10:45:30,52.09390938,5.11227127,5,53.100,,3.500,287,12,15,,
T,2019-02-14 10:45:31,52.09391365,5.11222232,5,53.200,,3.188,289,12,15,,
T,2019-02-14 10:45:32,52.09390699,5.11218309,5,53.300,,2.500,285,13,15,,
T,2019-02-14 10:45:33,52.09388717,5.11215937,5,53.400,,2.312,235,12,15,,
T,2019-02-14 10:45:34,52.09386529,5.11214789,5,53.500,,2.062,213,13,15,,
T,2019-02-14 10:45:35,52.09384371,5.11214378,5,53.700,,2.000,193,13,15,,
T,2019-02-14 10:45:36,52.09381403,5.11214278,5,53.800,,2.625,173,13,15,,
T,2019-02-14 10:45:37,52.09375226,5.11214118,5,54.400,,4.688,168,14,15,,
T,2019-02-14 10:45:38,52.09370796,5.11214638,5,54.300,,4.688,162,14,15,,
T,2019-02-14 10:45:39,52.09365960,5.11215971,5,54.300,,5.188,159,14,15,,
T,2019-02-14 10:45:40,52.09361006,5.11217136,5,54.200,,5.250,159,12,14,,
T,2019-02-14 10:45:41,52.09356580,5.11217580,5,54.100,,4.750,160,12,13,,
T,2019-02-14 10:45:42,52.09352829,5.11217429,5,54.200,,4.062,162,12,14,,
T,2019-02-14 10:45:43,52.09349636,5.11218108,5,54.300,,3.500,159,12,15,,
T,2019-02-14 10:45:44,52.09346732,5.11220145,5,54.400,,3.500,154,13,15,,
T,2019-02-14 10:45:45,52.09344645,5.11223984,5,54.500,,3.312,138,12,15,,
T,2019-02-14 10:45:46,52.09343689,5.11228812,5,54.500,,3.250,122,13,15,,
T,2019-02-14 10:45:47,52.09343396,5.11235308,5,54.600,,4.000,105,12,16,,
T,2019-02-14 10:45:48,52.09343538,5.11243137,5,54.800,,4.688,92,12,16,,
T,2019-02-14 10:45:49,52.09343936,5.11251016,5,54.900,,5.000,82,13,16,,
T,2019-02-14 10:45:50,52.09344649,5.11258593,5,55.000,,5.062,76,14,16,,
T,2019-02-14 10:45:51,52.09345726,5.11266489,5,55.000,,5.250,73,13,16,,
T,2019-02-14 10:45:52,52.09346694,5.11275248,5,55.000,,5.688,73,14,16,,
T,2019-02-14 10:45:53,52.09347402,5.11283755,5,55.000,,5.438,72,12,16,,
T,2019-02-14 10:45:54,52.09347964,5.11293596,5,55.000,,6.125,78,13,16,,
T,2019-02-14 10:45:55,52.09348844,5.11303185,5,54.900,,6.062,77,12,16,,
T,2019-02-14 10:45:56,52.09350625,5.11311617,5,54.600,,5.500,75,13,15,,
T,2019-02-14 10:45:57,52.09352046,5.11318406,5,54.500,,4.688,73,13,15,,
T,2019-02-14 10:45:58,52.09352565,5.11323846,5,54.400,,3.438,74,13,15,,
T,2019-02-14 10:45:59,52.09351945,5.11329537,5,54.300,,2.938,70,13,15,,
T,2019-02-14 10:46:00,52.09352343,5.11333703,5,54.400,,2.312,63,13,15,,
T,2019-02-14 10:46:01,52.09353928,5.11336930,5,54.500,,2.188,49,13,15,,
T,2019-02-14 10:46:02,52.09356752,5.11338229,5,54.600,,2.938,20,11,15,,
T,2019-02-14 10:46:03,52.09361006,5.11338498,5,54.600,,4.125,359,13,15,,
T,2019-02-14 10:46:04,52.09364589,5.11337877,5,54.700,,3.875,347,13,15,,
T,2019-02-14 10:46:05,52.09368307,5.11337366,5,54.800,,3.938,341,13,15,,
T,2019-02-14 10:46:06,52.09371965,5.11337106,5,54.800,,3.875,341,13,15,,
T,2019-02-14 10:46:07,52.09375410,5.11337006,5,54.800,,3.625,343,14,15,,
T,2019-02-14 10:46:08,52.09378738,5.11336830,5,54.600,,3.375,347,13,15,,
T,2019-02-14 10:46:09,52.09381504,5.11336243,5,54.400,,2.938,353,13,15,,
T,2019-02-14 10:46:10,52.09383734,5.11337089,5,54.500,,2.375,356,13,15,,
T,2019-02-14 10:46:11,52.09386495,5.11339730,5,54.700,,2.812,24,14,16,,
T,2019-02-14 10:46:12,52.09388503,5.11344239,5,55.400,,3.125,54,15,15,,
T,2019-02-14 10:46:13,52.09389257,5.11348807,5,55.600,,3.125,69,15,15,,
T,2019-02-14 10:46:14,52.09389270,5.11353476,5,55.700,,3.062,83,15,15,,
T,2019-02-14 10:46:15,52.09389236,5.11359058,5,55.800,,3.750,94,15,15,,
T,2019-02-14 10:46:16,52.09389023,5.11366099,5,55.900,,4.562,98,14,15,,
T,2019-02-14 10:46:17,52.09389349,5.11372897,5,56.000,,4.500,100,13,15,,
T,2019-02-14 10:46:18,52.09390288,5.11379150,5,56.100,,4.375,93,12,15,,
T,2019-02-14 10:46:19,52.09391826,5.11385277,5,56.100,,4.375,86,13,15,,
T,2019-02-14 10:46:20,52.09394094,5.11389971,5,56.400,,4.000,74,12,15,,
T,2019-02-14 10:46:21,52.09396269,5.11394396,5,56.500,,3.812,61,13,15,,
T,2019-02-14 10:46:22,52.09397928,5.11400507,5,56.700,,4.062,61,13,15,,
T,2019-02-14 10:46:23,52.09399441,5.11407045,5,56.800,,4.312,64,12,14,,
T,2019-02-14 10:46:24,52.09400376,5.11413231,5,57.000,,3.688,65,12,14,,
T,2019-02-14 10:46:25,52.09401495,5.11416826,5,57.100,,2.625,64,13,14,,
T,2019-02-14 10:46:26,52.09402685,5.11419048,5,57.200,,1.938,60,14,15,,
T,2019-02-14 10:46:27,52.09403326,5.11421311,5,57.400,,1.375,56,15,16,,
T,2019-02-14 10:46:28,52.09402056,5.11423415,5,57.400,,0.625,55,14,16,,
T,2019-02-14 10:46:29,52.09402056,5.11423415,5,57.400,,0.125,56,14,15,,
T,2019-02-14 10:46:30,52.09402056,5.11423415,5,57.400,,0.000,56,15,16,,
T,2019-02-14 10:46:31,52.09402056,5.11423415,5,57.400,,0.000,56,13,16,,
T,2019-02-14 10:46:32,52.09402056,5.11423415,5,57.400,,0.000,57,12,17,,
T,2019-02-14 10:46:33,52.09402056,5.11423415,5,57.400,,0.000,57,13,17,,
T,2019-02-14 10:46:34,52.09402056,5.11423415,5,57.400,,0.000,57,14,17,,
T,2019-02-14 10:46:35,52.09402056,5.11423415,5,57.400,,0.000,57,14,17,,
T,2019-02-14 10:46:36,52.09402056,5.11423415,5,57.400,,0.000,57,14,17,,
T,2019-02-14 10:46:37,52.09402056,5.11423415,5,57.400,,0.000,57,14,17,,
T,2019-02-14 10:46:38,52.09402056,5.11423415,5,57.400,,0.000,57,14,17,,
T,2019-02-14 10:46:39,52.09402056,5.11423415,5,57.400,,0.000,57,15,18,,
T,2019-02-14 10:46:40,52.09402056,5.11423415,5,57.400,,0.000,57,15,18,,
T,2019-02-14 10:46:41,52.09402056,5.11423415,5,57.400,,0.000,57,14,18,,
T,2019-02-14 10:46:42,52.09402056,5.11423415,5,57.400,,0.000,57,14,17,,
T,2019-02-14 10:46:43,52.09402056,5.11423415,5,57.400,,0.000,57,13,17,,
T,2019-02-14 10:46:44,52.09402056,5.11423415,5,57.400,,0.000,57,14,18,,
T,2019-02-14 10:46:45,52.09402056,5.11423415,5,57.400,,0.000,57,16,18,,
T,2019-02-14 10:46:46,52.09402056,5.11423415,5,57.400,,0.000,57,16,18,,
T,2019-02-14 10:46:47,52.09402056,5.11423415,5,57.400,,0.000,57,15,18,,
T,2019-02-14 10:46:48,52.09402056,5.11423415,5,57.400,,0.000,57,15,18,,
T,2019-02-14 10:46:49,52.09402056,5.11423415,5,57.400,,0.000,57,16,18,,
T,2019-02-14 10:46:50,52.09402056,5.11423415,5,57.400,,0.000,57,15,18,,
T,2019-02-14 10:46:51,52.09402056,5.11423415,5,57.400,,0.062,57,15,18,,
T,2019-02-14 10:46:52,52.09402056,5.11423415,5,57.400,,0.125,57,14,17,,
T,2019-02-14 10:46:53,52.09402056,5.11423415,5,57.400,,0.250,57,14,17,,
T,2019-02-14 10:46:54,52.09402056,5.11423415,5,57.400,,0.500,57,15,18,,
T,2019-02-14 10:46:55,52.09402056,5.11423415,5,57.400,,0.562,56,14,18,,
T,2019-02-14 10:46:56,52.09402237,5.11436407,5,57.600,,2.688,41,15,18,,
T,2019-02-14 10:46:57,52.09405434,5.11439986,5,58.100,,3.000,18,14,18,,
T,2019-02-14 10:46:58,52.09407404,5.11440069,5,58.500,,2.312,7,16,18,,
T,2019-02-14 10:46:59,52.09410518,5.11440086,5,58.800,,2.812,358,16,18,,
T,2019-02-14 10:47:00,52.09413804,5.11440966,5,59.500,,3.375,348,14,18,,
T,2019-02-14 10:47:01,52.09417798,5.11440597,5,60.000,,3.812,342,14,18,,
T,2019-02-14 10:47:02,52.09422077,5.11440220,5,60.500,,4.125,340,14,18,,
T,2019-02-14 10:47:03,52.09426523,5.11439541,5,60.900,,4.000,340,14,18,,
T,2019-02-14 10:47:04,52.09431628,5.11439969,5,61.600,,2.812,343,15,18,,
T,2019-02-14 10:47:05,52.09436204,5.11440321,5,62.000,,3.688,360,12,18,,
T,2019-02-14 10:47:06,52.09441732,5.11442374,5,62.300,,4.562,20,15,18,,
T,2019-02-14 10:47:07,52.09445416,5.11446808,5,62.700,,4.125,39,15,18,,
T,2019-02-14 10:47:08,52.09448119,5.11451242,5,62.900,,3.625,56,14,18,,
T,2019-02-14 10:47:09,52.09450143,5.11454847,5,63.100,,2.875,70,14,19,,
T,2019-02-14 10:47:10,52.09452000,5.11459113,5,63.200,,3.250,81,13,18,,
T,2019-02-14 10:47:11,52.09453576,5.11464301,5,63.300,,3.562,86,15,18,,
T,2019-02-14 10:47:12,52.09454699,5.11470253,5,63.400,,4.000,92,15,18,,
T,2019-02-14 10:47:13,52.09455055,5.11476581,5,63.500,,4.000,97,15,18,,
T,2019-02-14 10:47:14,52.09454485,5.11481836,5,63.700,,3.312,108,15,18,,
T,2019-02-14 10:47:15,52.09452935,5.11486229,5,63.600,,3.000,118,15,18,,
T,2019-02-14 10:47:16,52.09449800,5.11489162,5,63.500,,3.375,134,12,18,,
T,2019-02-14 10:47:17,52.09445387,5.11490579,5,63.300,,4.000,168,12,19,,
T,2019-02-14 10:47:18,52.09441799,5.11491367,5,63.200,,3.625,179,13,19,,
T,2019-02-14 10:47:19,52.09437700,5.11492649,5,63.400,,3.688,186,12,19,,
T,2019-02-14 10:47:20,52.09435165,5.11494770,5,63.300,,2.750,190,14,19,,
T,2019-02-14 10:47:21,52.09433547,5.11496865,5,63.400,,2.312,175,14,19,,
T,2019-02-14 10:47:22,52.09432621,5.11500394,5,63.600,,2.250,162,15,19,,
T,2019-02-14 10:47:23,52.09432780,5.11504074,5,63.700,,2.250,120,16,19,,
T,2019-02-14 10:47:24,52.09433220,5.11507795,5,63.800,,2.625,97,14,18,,
T,2019-02-14 10:47:25,52.09434758,5.11511877,5,63.900,,2.938,68,14,18,,
T,2019-02-14 10:47:26,52.09436887,5.11517074,5,64.400,,3.500,45,13,18,,
T,2019-02-14 10:47:27,52.09439360,5.11522447,5,64.800,,4.000,36,14,17,,
T,2019-02-14 10:47:28,52.09442424,5.11526453,5,65.100,,4.062,26,14,17,,
T,2019-02-14 10:47:29,52.09445739,5.11529856,5,65.300,,4.125,23,12,16,,
T,2019-02-14 10:47:30,52.09448811,5.11532337,5,65.300,,3.562,19,13,17,,
T,2019-02-14 10:47:31,52.09450873,5.11533863,5,65.400,,2.312,12,13,17,,
T,2019-02-14 10:47:32,52.09451619,5.11534559,5,65.500,,0.312,5,13,17,,
T,2019-02-14 10:47:33,52.09451602,5.11535011,5,65.900,,0.062,359,13,17,,
T,2019-02-14 10:47:34,52.09451602,5.11535011,5,65.900,,0.250,358,15,17,,
T,2019-02-14 10:47:35,52.09451602,5.11535011,5,65.900,,0.562,342,15,17,,
T,2019-02-14 10:47:36,52.09449444,5.11533167,5,66.200,,1.875,269,15,17,,
T,2019-02-14 10:47:37,52.09448257,5.11531466,5,66.300,,1.750,233,14,17,,
T,2019-02-14 10:47:38,52.09446799,5.11530200,5,66.200,,1.812,204,14,17,,
T,2019-02-14 10:47:39,52.09445370,5.11528767,5,66.200,,1.875,193,14,17,,
T,2019-02-14 10:47:40,52.09443886,5.11527308,5,66.300,,1.875,189,13,17,,
T,2019-02-14 10:47:41,52.09442487,5.11526059,5,66.400,,1.750,180,13,17,,
T,2019-02-14 10:47:42,52.09441137,5.11524936,5,66.600,,1.688,184,12,17,,
T,2019-02-14 10:47:43,52.09439796,5.11523880,5,66.700,,1.625,188,13,17,,
T,2019-02-14 10:47:44,52.09438547,5.11522816,5,66.800,,1.562,191,12,16,,
T,2019-02-14 10:47:45,52.09437374,5.11521969,5,66.800,,1.375,193,13,17,,
T,2019-02-14 10:47:46,52.09437374,5.11521969,5,66.800,,0.688,195,13,17,,
T,2019-02-14 10:47:47,52.09437374,5.11521969,5,66.800,,0.562,195,14,17,,
T,2019-02-14 10:47:48,52.09437374,5.11521969,5,66.800,,0.625,198,14,17,,
T,2019-02-14 10:47:49,52.09437374,5.11521969,5,66.800,,0.625,200,14,16,,
T,2019-02-14 10:47:50,52.09437374,5.11521969,5,66.800,,0.562,201,14,17,,
T,2019-02-14 10:47:51,52.09437374,5.11521969,5,66.800,,0.562,204,14,17,,
T,2019-02-14 10:47:52,52.09437374,5.11521969,5,66.800,,0.688,206,14,17,,
T,2019-02-14 10:47:53,52.09437374,5.11521969,5,66.800,,0.750,209,12,17,,
T,2019-02-14 10:47:54,52.09437374,5.11521969,5,66.800,,0.750,210,13,17,,
T,2019-02-14 10:47:55,52.09437374,5.11521969,5,66.800,,0.750,210,13,17,,
T,2019-02-14 10:47:56,52.09437374,5.11521969,5,66.800,,0.688,211,14,17,,
T,2019-02-14 10:47:57,52.09437374,5.11521969,5,66.800,,0.562,211,14,17,,
T,2019-02-14 10:47:58,52.09437374,5.11521969,5,66.800,,0.375,211,15,17,,
T,2019-02-14 10:47:59,52.09437374,5.11521969,5,66.800,,0.062,211,14,17,,
T,2019-02-14 10:48:00,52.09437374,5.11521969,5,66.800,,0.000,211,12,17,,
T,2019-02-14 10:48:01,52.09437374,5.11521969,5,66.800,,0.000,211,12,15,,
T,2019-02-14 10:48:02,52.09437374,5.11521969,5,66.800,,0.125,211,12,16,,
T,2019-02-14 10:48:03,52.09437374,5.11521969,5,66.800,,0.188,211,13,16,,
T,2019-02-14 10:48:04,52.09437374,5.11521969,5,66.800,,0.312,211,13,16,,
T,2019-02-14 10:48:05,52.09437374,5.11521969,5,66.800,,0.438,211,13,16,,
T,2019-02-14 10:48:06,52.09430375,5.11507929,5,71.600,,2.750,224,14,17,,
T,2019-02-14 10:48:07,52.09435127,5.11507762,5,71.300,,4.125,262,13,17,,
T,2019-02-14 10:48:08,52.09441552,5.11506035,5,70.800,,5.562,335,14,17,,
T,2019-02-14 10:48:09,52.09446925,5.11503286,5,70.300,,5.375,3,14,17,,
T,2019-02-14 10:48:10,52.09451828,5.11500260,5,69.900,,5.000,15,13,17,,
T,2019-02-14 10:48:11,52.09455730,5.11497653,5,69.600,,4.250,19,11,17,,
T,2019-02-14 10:48:12,52.09459804,5.11493286,5,69.200,,4.500,9,14,17,,
T,2019-02-14 10:48:13,52.09463366,5.11488399,5,69.100,,4.188,1,16,18,,
T,2019-02-14 10:48:14,52.09465294,5.11482683,5,68.800,,3.625,346,14,18,,
T,2019-02-14 10:48:15,52.09466756,5.11477738,5,68.300,,2.938,334,13,19,,
T,2019-02-14 10:48:16,52.09466995,5.11473848,5,67.800,,2.188,310,13,19,,
T,2019-02-14 10:48:17,52.09466849,5.11469054,5,67.500,,2.625,287,14,18,,
T,2019-02-14 10:48:18,52.09466781,5.11462273,5,67.100,,3.625,281,17,19,,
T,2019-02-14 10:48:19,52.09467917,5.11456741,5,66.800,,3.500,291,15,18,,
T,2019-02-14 10:48:20,52.09470210,5.11452793,5,66.600,,3.375,309,14,18,,
T,2019-02-14 10:48:21,52.09473093,5.11450279,5,66.300,,3.438,336,16,18,,
T,2019-02-14 10:48:22,52.09476257,5.11448116,5,66.200,,3.812,347,15,19,,
T,2019-02-14 10:48:23,52.09480679,5.11446046,5,66.000,,4.875,350,14,17,,
T,2019-02-14 10:48:24,52.09485997,5.11443707,5,65.600,,5.938,350,14,18,,
T,2019-02-14 10:48:25,52.09492095,5.11441050,5,65.300,,6.750,351,15,18,,
T,2019-02-14 10:48:26,52.09497543,5.11437245,5,65.400,,6.562,347,16,18,,
T,2019-02-14 10:48:27,52.09504433,5.11433473,5,65.100,,7.562,342,17,19,,
T,2019-02-14 10:48:28,52.09511675,5.11428511,5,65.100,,8.562,339,15,19,,
T,2019-02-14 10:48:29,52.09520195,5.11423188,5,65.300,,10.188,339,17,19,,
T,2019-02-14 10:48:30,52.09529478,5.11417011,5,65.500,,11.375,339,16,19,,
T,2019-02-14 10:48:31,52.09539792,5.11410724,5,65.700,,12.188,339,15,19,,
T,2019-02-14 10:48:32,52.09550001,5.11404270,5,65.900,,12.250,339,15,18,,
T,2019-02-14 10:48:33,52.09560068,5.11397741,5,65.900,,12.062,338,15,19,,
T,2019-02-14 10:48:34,52.09569724,5.11391345,5,65.600,,11.688,338,15,19,,
T,2019-02-14 10:48:35,52.09579283,5.11385310,5,65.600,,11.562,340,15,19,,
T,2019-02-14 10:48:36,52.09588868,5.11379745,5,65.200,,11.250,341,13,19,,
T,2019-02-14 10:48:37,52.09597669,5.11374732,5,64.900,,10.250,342,13,17,,
T,2019-02-14 10:48:38,52.09605137,5.11370206,5,64.800,,8.812,342,13,19,,
T,2019-02-14 10:48:39,52.09611285,5.11366258,5,65.000,,7.438,342,11,18,,
T,2019-02-14 10:48:40,52.09616616,5.11362537,5,65.200,,6.562,340,12,18,,
T,2019-02-14 10:48:41,52.09622014,5.11359335,5,65.200,,6.125,339,13,18,,
T,2019-02-14 10:48:42,52.09627152,5.11356351,5,65.500,,5.750,340,13,18,,
T,2019-02-14 10:48:43,52.09631633,5.11353912,5,65.600,,5.188,343,12,17,,
T,2019-02-14 10:48:44,52.09635673,5.11353266,5,65.200,,4.438,356,13,18,,
T,2019-02-14 10:48:45,52.09639503,5.11354859,5,64.700,,4.000,13,13,18,,
T,2019-02-14 10:48:46,52.09642202,5.11357935,5,63.800,,3.500,32,12,17,,
T,2019-02-14 10:48:47,52.09644935,5.11362235,5,63.000,,3.500,55,11,16,,
T,2019-02-14 10:48:48,52.09646615,5.11366862,5,62.200,,3.312,74,14,18,,
T,2019-02-14 10:48:49,52.09647567,5.11371589,5,61.600,,3.312,88,12,18,,
T,2019-02-14 10:48:50,52.09649251,5.11377557,5,60.700,,4.125,80,13,17,,
T,2019-02-14 10:48:51,52.09651242,5.11384640,5,60.100,,4.938,75,15,18,,
T,2019-02-14 10:48:52,52.09653337,5.11392360,5,59.400,,5.500,72,14,18,,
T,2019-02-14 10:48:53,52.09655433,5.11400172,5,58.700,,5.500,70,15,19,,
T,2019-02-14 10:48:54,52.09657449,5.11407623,5,58.100,,5.312,69,14,19,,
T,2019-02-14 10:48:55,52.09659477,5.11414890,5,57.600,,5.312,68,14,19,,
T,2019-02-14 10:48:56,52.09661304,5.11422375,5,57.000,,5.375,68,14,18,,
T,2019-02-14 10:48:57,52.09663333,5.11430061,5,56.600,,5.625,67,14,18,,
T,2019-02-14 10:48:58,52.09665370,5.11437957,5,56.200,,5.750,68,15,18,,
T,2019-02-14 10:48:59,52.09667369,5.11446037,5,55.800,,5.875,68,14,18,,
T,2019-02-14 10:49:00,52.09669473,5.11454042,5,55.500,,5.750,68,13,18,,
T,2019-02-14 10:49:01,52.09671509,5.11461535,5,55.200,,5.500,68,15,18,,
T,2019-02-14 10:49:02,52.09673261,5.11468719,5,55.000,,5.312,69,15,18,,
T,2019-02-14 10:49:03,52.09674816,5.11475751,5,54.800,,5.125,70,15,18,,
T,2019-02-14 10:49:04,52.09676266,5.11482758,5,54.600,,5.062,71,13,18,,
T,2019-02-14 10:49:05,52.09677134,5.11489833,5,54.400,,4.875,75,13,19,,
T,2019-02-14 10:49:06,52.09676958,5.11497217,5,54.300,,4.750,83,12,18,,
T,2019-02-14 10:49:07,52.09675382,5.11504057,5,54.400,,4.750,103,14,17,,
T,2019-02-14 10:49:08,52.09672729,5.11510486,5,53.800,,5.000,121,15,18,,
T,2019-02-14 10:49:09,52.09669867,5.11516646,5,53.600,,5.250,135,14,18,,
T,2019-02-14 10:49:10,52.09665898,5.11522598,5,53.300,,5.875,143,14,17,,
T,2019-02-14 10:49:11,52.09661782,5.11528649,5,53.200,,6.125,143,13,18,,
T,2019-02-14 10:49:12,52.09657792,5.11534986,5,53.100,,6.188,143,15,19,,
T,2019-02-14 10:49:13,52.09653765,5.11541189,5,53.000,,6.000,143,16,19,,
T,2019-02-14 10:49:14,52.09649846,5.11546696,5,52.800,,5.688,140,13,19,,
T,2019-02-14 10:49:15,52.09645920,5.11552194,5,52.700,,5.625,139,13,18,,
T,2019-02-14 10:49:16,52.09642135,5.11557709,5,52.500,,5.562,138,15,19,,
T,2019-02-14 10:49:17,52.09638543,5.11562931,5,52.500,,5.375,139,15,19,,
T,2019-02-14 10:49:18,52.09635170,5.11567919,5,52.500,,5.000,138,15,19,,
T,2019-02-14 10:49:19,52.09632010,5.11572730,5,52.400,,4.812,137,15,19,,
T,2019-02-14 10:49:20,52.09628762,5.11577583,5,52.400,,4.750,135,16,19,,
T,2019-02-14 10:49:21,52.09625271,5.11582319,5,52.100,,4.812,135,14,18,,
T,2019-02-14 10:49:22,52.09622052,5.11586904,5,51.600,,4.625,133,17,18,,
T,2019-02-14 10:49:23,52.09619257,5.11591723,5,51.600,,4.500,132,17,18,,
T,2019-02-14 10:49:24,52.09616721,5.11596543,5,51.600,,4.312,131,17,18,,
T,2019-02-14 10:49:25,52.09614156,5.11600642,5,51.500,,4.062,134,15,18,,
T,2019-02-14 10:49:26,52.09611068,5.11603869,5,51.400,,4.062,145,16,18,,
T,2019-02-14 10:49:27,52.09607543,5.11606383,5,51.300,,4.188,154,16,18,,
T,2019-02-14 10:49:28,52.09603926,5.11608437,5,51.100,,4.250,161,14,18,,
T,2019-02-14 10:49:29,52.09599677,5.11610281,5,51.000,,4.812,164,13,19,,
T,2019-02-14 10:49:30,52.09595155,5.11612242,5,50.800,,5.062,168,14,19,,
T,2019-02-14 10:49:31,52.09590448,5.11614447,5,50.800,,5.250,168,13,19,,
T,2019-02-14 10:49:32,52.09585775,5.11616936,5,50.800,,5.312,166,14,19,,
T,2019-02-14 10:49:33,52.09581048,5.11619249,5,50.800,,5.375,165,13,18,,
T,2019-02-14 10:49:34,52.09576480,5.11621152,5,50.700,,5.125,166,13,18,,
T,2019-02-14 10:49:35,52.09571652,5.11623373,5,50.600,,5.312,164,14,19,,
T,2019-02-14 10:49:36,52.09566870,5.11626081,5,50.600,,5.375,163,13,19,,
T,2019-02-14 10:49:37,52.09562390,5.11628855,5,50.600,,5.000,163,14,18,,
T,2019-02-14 10:49:38,52.09558345,5.11631353,5,50.800,,4.562,163,14,18,,
T,2019-02-14 10:49:39,52.09554498,5.11632711,5,50.900,,4.312,165,14,18,,
T,2019-02-14 10:49:40,52.09550144,5.11634454,5,51.000,,4.875,167,15,18,,
T,2019-02-14 10:49:41,52.09545068,5.11636457,5,51.100,,5.562,169,15,18,,
T,2019-02-14 10:49:42,52.09539700,5.11638427,5,51.200,,5.875,170,15,18,,
T,2019-02-14 10:49:43,52.09534440,5.11639827,5,51.200,,5.875,171,14,18,,
T,2019-02-14 10:49:44,52.09528812,5.11641185,5,51.200,,6.125,173,14,18,,
T,2019-02-14 10:49:45,52.09523317,5.11642258,5,51.200,,6.000,174,14,18,,
T,2019-02-14 10:49:46,52.09517966,5.11642886,5,51.200,,5.875,177,14,18,,
T,2019-02-14 10:49:47,52.09512513,5.11643264,5,51.200,,5.875,178,15,18,,
T,2019-02-14 10:49:48,52.09506885,5.11643515,5,51.100,,6.062,179,15,19,,
T,2019-02-14 10:49:49,52.09501202,5.11643733,5,50.900,,6.125,179,15,19,,
T,2019-02-14 10:49:50,52.09495418,5.11643649,5,50.700,,6.125,178,15,19,,
T,2019-02-14 10:49:51,52.09489886,5.11644186,5,50.600,,5.875,178,15,19,,
T,2019-02-14 10:49:52,52.09484761,5.11643859,5,50.500,,5.562,179,14,18,,
T,2019-02-14 10:49:53,52.09479719,5.11642853,5,50.500,,5.500,182,14,18,,
T,2019-02-14 10:49:54,52.09474681,5.11642668,5,50.400,,5.438,182,14,18,,
T,2019-02-14 10:49:55,52.09469418,5.11641931,5,50.400,,5.688,185,14,18,,
T,2019-02-14 10:49:56,52.09463948,5.11641344,5,50.300,,5.875,186,14,18,,
T,2019-02-14 10:49:57,52.09458177,5.11640062,5,50.200,,6.188,189,14,18,,
T,2019-02-14 10:49:58,52.09452117,5.11638788,5,50.100,,6.500,189,13,19,,
T,2019-02-14 10:49:59,52.09446166,5.11637664,5,49.800,,6.375,188,13,19,,
T,2019-02-14 10:50:00,52.09440571,5.11637136,5,49.700,,6.000,189,13,19,,
T,2019-02-14 10:50:01,52.09435391,5.11636659,5,49.500,,5.625,187,12,19,,
T,2019-02-14 10:50:02,52.09429951,5.11637187,5,49.400,,5.875,183,14,19,,
T,2019-02-14 10:50:03,52.09424566,5.11638394,5,49.400,,5.812,180,14,19,,
T,2019-02-14 10:50:04,52.09419348,5.11639324,5,49.400,,5.625,177,15,19,,
T,2019-02-14 10:50:05,52.09413674,5.11640565,5,49.500,,5.938,175,15,19,,
T,2019-02-14 10:50:06,52.09407417,5.11643020,5,49.500,,6.250,170,14,19,,
T,2019-02-14 10:50:07,52.09401859,5.11644915,5,49.700,,5.812,168,14,19,,
T,2019-02-14 10:50:08,52.09396189,5.11645686,5,49.700,,5.812,173,15,19,,
T,2019-02-14 10:50:09,52.09391147,5.11645837,5,49.700,,5.312,179,14,19,,
T,2019-02-14 10:50:10,52.09386868,5.11645887,5,49.800,,4.625,181,14,19,,
T,2019-02-14 10:50:11,52.09382933,5.11645778,5,50.000,,4.312,182,13,19,,
T,2019-02-14 10:50:12,52.09379186,5.11645770,5,50.200,,4.000,181,14,19,,
T,2019-02-14 10:50:13,52.09375658,5.11646222,5,50.200,,3.688,179,13,19,,
T,2019-02-14 10:50:14,52.09372200,5.11647463,5,50.300,,3.625,177,14,19,,
T,2019-02-14 10:50:15,52.09368981,5.11648552,5,50.400,,3.250,174,14,19,,
T,2019-02-14 10:50:16,52.09364920,5.11650866,5,50.500,,3.812,162,13,19,,
T,2019-02-14 10:50:17,52.09360222,5.11652810,5,50.500,,4.250,161,14,19,,
T,2019-02-14 10:50:18,52.09356262,5.11654504,5,50.400,,3.625,161,15,19,,
T,2019-02-14 10:50:19,52.09353362,5.11655803,5,50.300,,2.812,161,14,18,,
T,2019-02-14 10:50:20,52.09351555,5.11657429,5,50.300,,1.062,160,15,18,,
T,2019-02-14 10:50:21,52.09350721,5.11659843,5,50.600,,0.438,159,15,19,,
T,2019-02-14 10:50:22,52.09350830,5.11659659,5,50.600,,0.000,158,15,19,,
T,2019-02-14 10:50:23,52.09350830,5.11659659,5,50.600,,0.000,158,17,19,,
T,2019-02-14 10:50:24,52.09350830,5.11659659,5,50.600,,0.000,158,17,19,,
T,2019-02-14 10:50:25,52.09350830,5.11659659,5,50.600,,0.000,158,17,19,,
T,2019-02-14 10:50:26,52.09350830,5.11659659,5,50.600,,0.000,159,17,20,,
T,2019-02-14 10:50:27,52.09350830,5.11659659,5,50.600,,0.000,159,17,20,,
T,2019-02-14 10:50:28,52.09350830,5.11659659,5,50.600,,0.000,159,17,20,,
T,2019-02-14 10:50:29,52.09350830,5.11659659,5,50.600,,0.000,159,17,20,,
T,2019-02-14 10:50:30,52.09350830,5.11659659,5,50.600,,0.000,159,17,20,,
T,2019-02-14 10:50:31,52.09350830,5.11659659,5,50.600,,0.000,159,17,19,,
T,2019-02-14 10:50:32,52.09350830,5.11659659,5,50.600,,0.000,159,17,19,,
T,2019-02-14 10:50:33,52.09350830,5.11659659,5,50.600,,0.000,159,17,18,,
T,2019-02-14 10:50:34,52.09350830,5.11659659,5,50.600,,0.000,159,17,18,,
T,2019-02-14 10:50:35,52.09350830,5.11659659,5,50.600,,0.000,159,16,18,,
T,2019-02-14 10:50:36,52.09350830,5.11659659,5,50.600,,0.000,159,17,18,,
T,2019-02-14 10:50:37,52.09350830,5.11659659,5,50.600,,0.000,159,17,18,,
T,2019-02-14 10:50:38,52.09350830,5.11659659,5,50.600,,0.000,159,16,18,,
T,2019-02-14 10:50:39,52.09350830,5.11659659,5,50.600,,0.000,159,16,18,,
T,2019-02-14 10:50:40,52.09350830,5.11659659,5,50.600,,0.000,159,15,18,,
T,2019-02-14 10:50:41,52.09350830,5.11659659,5,50.600,,0.062,159,16,18,,
T,2019-02-14 10:50:42,52.09350830,5.11659659,5,50.600,,0.125,159,17,18,,
T,2019-02-14 10:50:43,52.09350830,5.11659659,5,50.600,,0.062,159,17,18,,
T,2019-02-14 10:50:44,52.09350830,5.11659659,5,50.600,,0.062,159,16,18,,
T,2019-02-14 10:50:45,52.09350830,5.11659659,5,50.600,,0.188,159,16,17,,
T,2019-02-14 10:50:46,52.09350830,5.11659659,5,50.600,,0.375,159,16,18,,
T,2019-02-14 10:50:47,52.09350830,5.11659659,5,50.600,,0.500,152,15,18,,
T,2019-02-14 10:50:48,52.09350830,5.11659659,5,50.600,,0.625,144,14,18,,
T,2019-02-14 10:50:49,52.09350830,5.11659659,5,50.600,,0.500,139,15,18,,
T,2019-02-14 10:50:50,52.09350830,5.11659659,5,50.600,,0.562,134,15,18,,
T,2019-02-14 10:50:51,52.09350830,5.11659659,5,50.600,,0.562,129,14,18,,
T,2019-02-14 10:50:52,52.09350830,5.11659659,5,50.600,,0.625,119,15,18,,
T,2019-02-14 10:50:53,52.09350830,5.11659659,5,50.600,,0.750,98,15,18,,
T,2019-02-14 10:50:54,52.09350830,5.11659659,5,50.600,,0.688,90,16,18,,
T,2019-02-14 10:50:55,52.09361249,5.11668443,5,53.900,,1.812,41,16,18,,
T,2019-02-14 10:50:56,52.09363210,5.11667009,5,54.300,,2.125,13,16,18,,
T,2019-02-14 10:50:57,52.09365147,5.11665761,5,54.500,,2.000,355,15,18,,
T,2019-02-14 10:50:58,52.09366576,5.11666004,5,54.600,,1.562,346,15,18,,
T,2019-02-14 10:50:59,52.09367770,5.11666138,5,54.600,,1.312,347,14,18,,
T,2019-02-14 10:51:00,52.09368655,5.11665668,5,54.700,,1.000,339,14,18,,
T,2019-02-14 10:51:01,52.09368655,5.11665668,5,54.700,,0.438,339,15,18,,
T,2019-02-14 10:51:02,52.09368655,5.11665668,5,54.700,,0.375,339,14,18,,
T,2019-02-14 10:51:03,52.09368655,5.11665668,5,54.700,,0.250,339,15,18,,
T,2019-02-14 10:51:04,52.09368655,5.11665668,5,54.700,,0.375,339,15,18,,
T,2019-02-14 10:51:05,52.09368655,5.11665668,5,54.700,,0.375,340,15,18,,
T,2019-02-14 10:51:06,52.09368655,5.11665668,5,54.700,,0.250,340,15,18,,
T,2019-02-14 10:51:07,52.09368655,5.11665668,5,54.700,,0.000,342,14,18,,
T,2019-02-14 10:51:08,52.09368655,5.11665668,5,54.700,,0.000,344,15,18,,
T,2019-02-14 10:51:09,52.09368655,5.11665668,5,54.700,,0.000,345,14,18,,
T,2019-02-14 10:51:10,52.09368655,5.11665668,5,54.700,,0.000,345,15,18,,
T,2019-02-14 10:51:11,52.09368655,5.11665668,5,54.700,,0.312,345,14,18,,
T,2019-02-14 10:51:12,52.09368655,5.11665668,5,54.700,,0.562,346,15,18,,
T,2019-02-14 10:51:13,52.09368655,5.11665668,5,54.700,,0.500,347,15,18,,
T,2019-02-14 10:51:14,52.09368655,5.11665668,5,54.700,,0.500,348,15,18,,
T,2019-02-14 10:51:15,52.09368655,5.11665668,5,54.700,,0.500,349,15,18,,
T,2019-02-14 10:51:16,52.09368655,5.11665668,5,54.700,,0.438,349,15,18,,
T,2019-02-14 10:51:17,52.09368655,5.11665668,5,54.700,,0.688,352,15,18,,
T,2019-02-14 10:51:18,52.09384052,5.11662441,5,58.300,,2.000,0,15,18,,
T,2019-02-14 10:51:19,52.09386386,5.11661360,5,59.000,,2.125,1,15,18,,
T,2019-02-14 10:51:20,52.09388616,5.11658963,5,59.600,,1.375,0,14,18,,
T,2019-02-14 10:51:21,52.09390540,5.11657747,5,59.900,,1.688,1,15,18,,
T,2019-02-14 10:51:22,52.09391872,5.11657622,5,60.000,,1.438,1,14,18,,
T,2019-02-14 10:51:23,52.09391872,5.11657622,5,60.000,,0.812,1,14,18,,
T,2019-02-14 10:51:24,52.09391872,5.11657622,5,60.000,,0.688,1,14,18,,
T,2019-02-14 10:51:25,52.09391872,5.11657622,5,60.000,,0.688,1,14,18,,
T,2019-02-14 10:51:26,52.09391872,5.11657622,5,60.000,,0.688,360,14,18,,
T,2019-02-14 10:51:27,52.09391872,5.11657622,5,60.000,,0.812,359,15,18,,
T,2019-02-14 10:51:28,52.09391872,5.11657622,5,60.000,,0.750,359,15,18,,
T,2019-02-14 10:51:29,52.09391872,5.11657622,5,60.000,,0.688,359,15,18,,
T,2019-02-14 10:51:30,52.09391872,5.11657622,5,60.000,,0.625,359,15,18,,
T,2019-02-14 10:51:31,52.09391872,5.11657622,5,60.000,,0.688,2,15,18,,
T,2019-02-14 10:51:32,52.09391872,5.11657622,5,60.000,,0.625,3,14,19,,
T,2019-02-14 10:51:33,52.09391872,5.11657622,5,60.000,,0.562,4,14,19,,
T,2019-02-14 10:51:34,52.09391872,5.11657622,5,60.000,,0.500,4,14,17,,
T,2019-02-14 10:51:35,52.09415522,5.11655618,5,60.300,,1.000,5,14,17,,
T,2019-02-14 10:51:36,52.09417114,5.11656507,5,60.300,,0.812,8,13,18,,
T,2019-02-14 10:51:37,52.09418636,5.11657949,5,60.200,,0.875,11,14,17,,
T,2019-02-14 10:51:38,52.09420723,5.11659474,5,60.200,,1.750,28,14,17,,
T,2019-02-14 10:51:39,52.09420723,5.11659474,5,60.200,,0.875,27,14,16,,
T,2019-02-14 10:51:40,52.09420723,5.11659474,5,60.200,,0.688,26,15,18,,
T,2019-02-14 10:51:41,52.09420723,5.11659474,5,60.200,,0.500,26,14,18,,
T,2019-02-14 10:51:42,52.09420723,5.11659474,5,60.200,,0.625,25,14,17,,
T,2019-02-14 10:51:43,52.09420723,5.11659474,5,60.200,,0.688,24,15,18,,
T,2019-02-14 10:51:44,52.09420723,5.11659474,5,60.200,,0.562,24,15,18,,
T,2019-02-14 10:51:45,52.09434993,5.11661670,5,60.900,,1.812,8,15,18,,
T,2019-02-14 10:51:46,52.09436116,5.11661301,5,61.000,,1.250,7,15,18,,
T,2019-02-14 10:51:47,52.09437185,5.11661536,5,61.000,,1.125,8,15,18,,
T,2019-02-14 10:51:48,52.09438174,5.11662500,5,60.900,,1.125,21,15,18,,
T,2019-02-14 10:51:49,52.09438174,5.11662500,5,60.900,,0.625,25,13,18,,
T,2019-02-14 10:51:50,52.09438174,5.11662500,5,60.900,,0.500,26,15,18,,
T,2019-02-14 10:51:51,52.09438174,5.11662500,5,60.900,,0.562,25,15,18,,
T,2019-02-14 10:51:52,52.09438174,5.11662500,5,60.900,,0.562,24,16,18,,
T,2019-02-14 10:51:53,52.09438174,5.11662500,5,60.900,,0.562,23,17,19,,
T,2019-02-14 10:51:54,52.09438174,5.11662500,5,60.900,,0.500,23,17,19,,
T,2019-02-14 10:51:55,52.09438174,5.11662500,5,60.900,,0.375,23,16,19,,
T,2019-02-14 10:51:56,52.09438174,5.11662500,5,60.900,,0.562,22,14,18,,
T,2019-02-14 10:51:57,52.09438174,5.11662500,5,60.900,,0.562,22,15,18,,
T,2019-02-14 10:51:58,52.09438174,5.11662500,5,60.900,,0.500,22,15,18,,
T,2019-02-14 10:51:59,52.09438174,5.11662500,5,60.900,,0.562,22,15,18,,
T,2019-02-14 10:52:00,52.09438174,5.11662500,5,60.900,,0.625,22,15,18,,
T,2019-02-14 10:52:01,52.09438174,5.11662500,5,60.900,,0.562,22,15,18,,
T,2019-02-14 10:52:02,52.09438174,5.11662500,5,60.900,,0.625,22,15,18,,
T,2019-02-14 10:52:03,52.09462192,5.11667772,5,60.600,,1.188,21,15,18,,
T,2019-02-14 10:52:04,52.09464133,5.11667856,5,60.400,,0.688,23,15,18,,
T,2019-02-14 10:52:05,52.09466040,5.11667747,5,60.400,,0.875,23,15,19,,
T,2019-02-14 10:52:06,52.09468357,5.11667906,5,60.400,,1.062,22,16,19,,
T,2019-02-14 10:52:07,52.09468357,5.11667906,5,60.400,,0.625,21,15,19,,
T,2019-02-14 10:52:08,52.09468357,5.11667906,5,60.400,,0.625,22,14,19,,
T,2019-02-14 10:52:09,52.09468357,5.11667906,5,60.400,,0.562,23,15,19,,
T,2019-02-14 10:52:10,52.09468357,5.11667906,5,60.400,,0.500,25,15,19,,
T,2019-02-14 10:52:11,52.09468357,5.11667906,5,60.400,,0.438,25,14,19,,
T,2019-02-14 10:52:12,52.09468357,5.11667906,5,60.400,,0.250,25,16,19,,
T,2019-02-14 10:52:13,52.09468357,5.11667906,5,60.400,,0.000,24,15,19,,
T,2019-02-14 10:52:14,52.09468357,5.11667906,5,60.400,,0.000,24,13,19,,
T,2019-02-14 10:52:15,52.09468357,5.11667906,5,60.400,,0.000,24,15,19,,
T,2019-02-14 10:52:16,52.09468357,5.11667906,5,60.400,,0.125,24,17,19,,
T,2019-02-14 10:52:17,52.09468357,5.11667906,5,60.400,,0.312,24,17,19,,
T,2019-02-14 10:52:18,52.09468357,5.11667906,5,60.400,,0.375,25,17,19,,
T,2019-02-14 10:52:19,52.09468357,5.11667906,5,60.400,,0.250,26,16,19,,
T,2019-02-14 10:52:20,52.09468357,5.11667906,5,60.400,,0.125,26,17,19,,
T,2019-02-14 10:52:21,52.09468357,5.11667906,5,60.400,,0.375,26,17,19,,
T,2019-02-14 10:52:22,52.09485285,5.11659021,5,60.200,,2.375,62,14,19,,
T,2019-02-14 10:52:23,52.09485896,5.11662081,5,60.400,,2.250,71,14,19,,
T,2019-02-14 10:52:24,52.09485888,5.11665165,5,60.600,,2.125,81,16,19,,
T,2019-02-14 10:52:25,52.09485607,5.11668401,5,60.600,,2.188,92,15,19,,
T,2019-02-14 10:52:26,52.09485440,5.11671837,5,60.500,,2.438,93,15,18,,
T,2019-02-14 10:52:27,52.09485540,5.11675006,5,60.300,,2.375,91,15,18,,
T,2019-02-14 10:52:28,52.09485800,5.11678115,5,60.100,,2.312,87,16,17,,
T,2019-02-14 10:52:29,52.09486571,5.11681099,5,59.900,,2.188,83,15,17,,
T,2019-02-14 10:52:30,52.09488055,5.11682902,5,59.800,,2.062,78,14,17,,
T,2019-02-14 10:52:31,52.09490582,5.11683304,5,59.600,,2.500,58,14,17,,
T,2019-02-14 10:52:32,52.09493897,5.11682038,5,59.600,,3.125,15,16,17,,
T,2019-02-14 10:52:33,52.09496952,5.11680035,5,59.300,,3.188,351,14,17,,
T,2019-02-14 10:52:34,52.09499747,5.11678325,5,59.000,,3.062,342,14,17,,
T,2019-02-14 10:52:35,52.09502648,5.11677009,5,58.800,,3.125,339,13,17,,
T,2019-02-14 10:52:36,52.09505799,5.11675458,5,58.500,,3.312,340,14,19,,
T,2019-02-14 10:52:37,52.09510036,5.11674209,5,58.500,,4.188,345,15,19,,
T,2019-02-14 10:52:38,52.09514483,5.11672818,5,58.400,,4.562,348,15,19,,
T,2019-02-14 10:52:39,52.09519005,5.11671293,5,58.300,,4.750,350,15,19,,
T,2019-02-14 10:52:40,52.09523502,5.11669625,5,58.200,,4.750,349,13,19,,
T,2019-02-14 10:52:41,52.09527781,5.11668099,5,58.100,,4.625,351,14,19,,
T,2019-02-14 10:52:42,52.09531469,5.11666456,5,57.800,,4.250,350,15,19,,
T,2019-02-14 10:52:43,52.09534872,5.11664847,5,57.700,,3.875,349,15,19,,
T,2019-02-14 10:52:44,52.09538128,5.11663129,5,57.600,,3.688,348,14,19,,
T,2019-02-14 10:52:45,52.09541024,5.11661687,5,57.600,,3.312,346,15,19,,
T,2019-02-14 10:52:46,52.09543623,5.11660220,5,57.500,,2.938,344,15,19,,
T,2019-02-14 10:52:47,52.09546028,5.11658996,5,57.500,,2.625,343,15,19,,
T,2019-02-14 10:52:48,52.09548740,5.11657731,5,57.500,,2.875,342,14,19,,
T,2019-02-14 10:52:49,52.09551087,5.11656549,5,57.500,,2.562,343,15,19,,
T,2019-02-14 10:52:50,52.09553136,5.11655878,5,57.400,,2.125,345,15,19,,
T,2019-02-14 10:52:51,52.09554871,5.11655057,5,57.400,,1.812,343,15,19,,
T,2019-02-14 10:52:52,52.09556543,5.11654118,5,57.400,,1.750,342,15,19,,
T,2019-02-14 10:52:53,52.09559091,5.11653531,5,57.600,,2.188,344,15,19,,
T,2019-02-14 10:52:54,52.09560814,5.11652718,5,57.600,,1.875,343,15,19,,
T,2019-02-14 10:52:55,52.09562901,5.11651662,5,57.700,,2.188,344,16,19,,
T,2019-02-14 10:52:56,52.09565877,5.11650866,5,57.800,,2.938,346,15,19,,
T,2019-02-14 10:52:57,52.09568555,5.11648754,5,58.000,,3.188,342,17,19,,
T,2019-02-14 10:52:58,52.09571840,5.11646566,5,58.000,,3.750,341,17,19,,
T,2019-02-14 10:52:59,52.09575679,5.11644110,5,58.000,,4.188,341,16,19,,
T,2019-02-14 10:53:00,52.09579744,5.11642031,5,57.800,,4.375,342,14,19,,
T,2019-02-14 10:53:01,52.09583885,5.11639710,5,57.800,,4.562,341,15,17,,
T,2019-02-14 10:53:02,52.09588273,5.11637262,5,57.900,,4.750,341,15,17,,
T,2019-02-14 10:53:03,52.09592937,5.11634848,5,57.900,,4.938,342,14,17,,
T,2019-02-14 10:53:04,52.09596923,5.11632342,5,57.900,,4.438,341,15,17,,
T,2019-02-14 10:53:05,52.09600590,5.11630137,5,57.800,,4.000,341,15,17,,
T,2019-02-14 10:53:06,52.09603939,5.11627774,5,57.900,,3.688,338,14,16,,
T,2019-02-14 10:53:07,52.09606893,5.11625318,5,57.900,,3.500,336,13,16,,
T,2019-02-14 10:53:08,52.09610120,5.11622996,5,58.000,,3.625,337,13,16,,
T,2019-02-14 10:53:09,52.09613247,5.11620104,5,58.000,,3.812,333,14,18,,
T,2019-02-14 10:53:10,52.09616189,5.11616416,5,58.100,,3.562,313,13,18,,
T,2019-02-14 10:53:11,52.09617392,5.11612192,5,58.000,,3.125,285,14,17,,
T,2019-02-14 10:53:12,52.09617593,5.11608353,5,57.700,,2.875,262,15,17,,
T,2019-02-14 10:53:13,52.09616826,5.11604480,5,57.500,,2.875,246,16,18,,
T,2019-02-14 10:53:14,52.09615305,5.11600876,5,57.300,,3.000,230,16,18,,
T,2019-02-14 10:53:15,52.09612941,5.11598211,5,57.100,,3.188,212,16,19,,
T,2019-02-14 10:53:16,52.09610234,5.11597130,5,56.600,,3.062,194,16,19,,
T,2019-02-14 10:53:17,52.09607124,5.11597984,5,56.300,,3.375,174,15,19,,
T,2019-02-14 10:53:18,52.09604081,5.11600239,5,56.100,,3.625,156,14,18,,
T,2019-02-14 10:53:19,52.09601156,5.11603408,5,55.700,,3.938,149,16,19,,
T,2019-02-14 10:53:20,52.09596839,5.11606299,5,55.600,,5.000,155,14,19,,
T,2019-02-14 10:53:21,52.09592158,5.11609443,5,55.300,,5.625,158,14,18,,
T,2019-02-14 10:53:22,52.09587120,5.11612359,5,55.200,,5.812,160,14,18,,
T,2019-02-14 10:53:23,52.09582343,5.11615318,5,55.100,,5.625,161,15,18,,
T,2019-02-14 10:53:24,52.09577829,5.11618076,5,54.900,,5.312,161,14,18,,
T,2019-02-14 10:53:25,52.09573613,5.11620599,5,54.800,,4.875,161,13,18,,
T,2019-02-14 10:53:26,52.09569946,5.11622787,5,54.800,,4.375,161,14,18,,
T,2019-02-14 10:53:27,52.09566819,5.11624723,5,54.900,,3.750,161,15,18,,
T,2019-02-14 10:53:28,52.09563903,5.11626483,5,54.900,,3.438,161,13,18,,
T,2019-02-14 10:53:29,52.09561183,5.11627967,5,54.800,,3.062,166,14,17,,
T,2019-02-14 10:53:30,52.09558635,5.11628503,5,54.900,,2.688,174,13,17,,
T,2019-02-14 10:53:31,52.09557113,5.11627765,5,54.800,,1.688,181,11,18,,
T,2019-02-14 10:53:32,52.09556363,5.11626164,5,54.700,,1.125,205,14,18,,
T,2019-02-14 10:53:33,52.09556015,5.11624379,5,54.700,,1.188,223,13,18,,
T,2019-02-14 10:53:34,52.09556015,5.11624379,5,54.700,,0.812,225,15,19,,
T,2019-02-14 10:53:35,52.09554653,5.11618193,5,55.000,,3.125,238,16,19,,
T,2019-02-14 10:53:36,52.09552956,5.11612074,5,54.700,,4.438,251,16,19,,
T,2019-02-14 10:53:37,52.09551212,5.11603609,5,54.600,,5.875,260,15,19,,
T,2019-02-14 10:53:38,52.09549737,5.11594020,5,54.500,,6.438,264,14,18,,
T,2019-02-14 10:53:39,52.09548132,5.11584657,5,54.500,,6.375,264,14,18,,
T,2019-02-14 10:53:40,52.09546850,5.11575856,5,54.400,,6.000,265,13,18,,
T,2019-02-14 10:53:41,52.09545752,5.11567625,5,54.300,,5.562,267,14,18,,
T,2019-02-14 10:53:42,52.09545328,5.11560735,5,54.200,,4.562,270,13,18,,
T,2019-02-14 10:53:43,52.09545077,5.11555287,5,54.200,,3.688,270,14,18,,
T,2019-02-14 10:53:44,52.09544125,5.11550535,5,54.200,,3.375,266,15,18,,
T,2019-02-14 10:53:45,52.09541967,5.11545371,5,54.000,,4.000,249,14,17,,
T,2019-02-14 10:53:46,52.09538983,5.11539194,5,53.900,,5.000,244,14,17,,
T,2019-02-14 10:53:47,52.09535727,5.11531784,5,53.800,,5.812,241,15,17,,
T,2019-02-14 10:53:48,52.09532818,5.11523914,5,53.700,,5.938,243,15,17,,
T,2019-02-14 10:53:49,52.09530421,5.11515875,5,53.700,,6.000,244,15,17,,
T,2019-02-14 10:53:50,52.09528049,5.11507762,5,53.800,,6.125,245,14,17,,
T,2019-02-14 10:53:51,52.09525610,5.11499262,5,53.800,,6.375,246,14,17,,
T,2019-02-14 10:53:52,52.09523372,5.11490730,5,53.900,,6.250,247,15,18,,
T,2019-02-14 10:53:53,52.09521058,5.11482918,5,53.900,,5.875,246,13,18,,
T,2019-02-14 10:53:54,52.09518766,5.11475894,5,53.900,,5.375,245,13,18,,
T,2019-02-14 10:53:55,52.09516511,5.11469691,5,53.900,,4.875,243,10,18,,
T,2019-02-14 10:53:56,52.09514588,5.11464117,5,54.000,,4.312,241,12,18,,
T,2019-02-14 10:53:57,52.09512895,5.11459088,5,54.200,,3.750,242,14,18,,
T,2019-02-14 10:53:58,52.09510698,5.11454084,5,54.800,,3.625,243,13,17,,
T,2019-02-14 10:53:59,52.09509818,5.11450698,5,54.700,,2.562,246,13,18,,
T,2019-02-14 10:54:00,52.09510028,5.11448267,5,54.500,,1.562,249,14,18,,
T,2019-02-14 10:54:01,52.09510388,5.11446507,5,54.400,,0.500,250,13,18,,
T,2019-02-14 10:54:02,52.09510925,5.11446171,5,54.300,,0.188,252,11,17,,
T,2019-02-14 10:54:03,52.09510925,5.11446171,5,54.300,,0.000,252,13,18,,
T,2019-02-14 10:54:04,52.09510925,5.11446171,5,54.300,,0.000,252,13,18,,
T,2019-02-14 10:54:05,52.09510925,5.11446171,5,54.300,,0.000,251,15,18,,
T,2019-02-14 10:54:06,52.09510925,5.11446171,5,54.300,,0.000,251,14,18,,
T,2019-02-14 10:54:07,52.09510925,5.11446171,5,54.300,,0.000,251,14,18,,
T,2019-02-14 10:54:08,52.09510925,5.11446171,5,54.300,,0.000,251,16,18,,
T,2019-02-14 10:54:09,52.09510925,5.11446171,5,54.300,,0.438,251,16,18,,
T,2019-02-14 10:54:10,52.09511750,5.11440975,5,54.200,,2.438,258,15,18,,
T,2019-02-14 10:54:11,52.09511361,5.11435451,5,54.200,,2.938,263,17,18,,
T,2019-02-14 10:54:12,52.09512077,5.11430657,5,54.300,,3.062,296,16,18,,
T,2019-02-14 10:54:13,52.09514441,5.11426482,5,54.500,,3.688,320,16,18,,
T,2019-02-14 10:54:14,52.09517735,5.11423264,5,54.700,,4.125,336,16,18,,
T,2019-02-14 10:54:15,52.09521561,5.11420405,5,55.000,,4.750,342,16,18,,
T,2019-02-14 10:54:16,52.09527039,5.11417036,5,55.300,,6.625,342,15,18,,
T,2019-02-14 10:54:17,52.09534193,5.11412811,5,55.600,,8.250,341,14,18,,
T,2019-02-14 10:54:18,52.09542068,5.11408461,5,56.000,,9.000,341,14,18,,
T,2019-02-14 10:54:19,52.09550349,5.11403801,5,56.300,,9.500,340,14,18,,
T,2019-02-14 10:54:20,52.09559246,5.11398671,5,56.600,,10.312,339,15,18,,
T,2019-02-14 10:54:21,52.09568588,5.11392536,5,56.800,,11.062,338,14,18,,
T,2019-02-14 10:54:22,52.09578227,5.11386216,5,56.900,,11.375,338,14,18,,
T,2019-02-14 10:54:23,52.09587762,5.11380239,5,56.900,,11.125,340,16,18,,
T,2019-02-14 10:54:24,52.09596462,5.11374758,5,56.800,,10.312,341,13,17,,
T,2019-02-14 10:54:25,52.09603616,5.11369301,5,57.200,,8.938,340,13,17,,
T,2019-02-14 10:54:26,52.09609316,5.11363702,5,57.900,,7.562,339,13,18,,
T,2019-02-14 10:54:27,52.09614580,5.11359494,5,58.600,,6.500,340,14,18,,
T,2019-02-14 10:54:28,52.09619546,5.11357047,5,58.700,,5.625,342,11,18,,
T,2019-02-14 10:54:29,52.09623691,5.11354842,5,59.000,,4.688,343,12,17,,
T,2019-02-14 10:54:30,52.09626964,5.11352965,5,59.400,,3.750,343,12,16,,
T,2019-02-14 10:54:31,52.09629856,5.11351598,5,59.800,,3.250,345,12,17,,
T,2019-02-14 10:54:32,52.09632328,5.11350685,5,60.000,,2.625,344,12,18,,
T,2019-02-14 10:54:33,52.09634579,5.11350106,5,60.000,,2.438,347,12,19,,
T,2019-02-14 10:54:34,52.09637022,5.11350609,5,59.600,,2.438,1,12,19,,
T,2019-02-14 10:54:35,52.09639801,5.11352789,5,59.100,,3.000,20,12,19,,
T,2019-02-14 10:54:36,52.09642236,5.11356493,5,58.300,,3.375,40,13,19,,
T,2019-02-14 10:54:37,52.09644340,5.11361338,5,57.700,,3.625,63,13,20,,
T,2019-02-14 10:54:38,52.09646070,5.11367097,5,57.200,,3.938,75,16,20,,
T,2019-02-14 10:54:39,52.09647462,5.11373517,5,56.600,,4.375,76,17,20,,
T,2019-02-14 10:54:40,52.09649235,5.11380566,5,55.900,,5.062,74,15,20,,
T,2019-02-14 10:54:41,52.09651246,5.11389116,5,55.600,,6.188,72,14,20,,
T,2019-02-14 10:54:42,52.09653690,5.11399350,5,55.100,,7.312,70,13,20,,
T,2019-02-14 10:54:43,52.09656493,5.11410657,5,54.700,,8.000,69,14,19,,
T,2019-02-14 10:54:44,52.09659188,5.11421780,5,54.400,,7.938,68,14,19,,
T,2019-02-14 10:54:45,52.09662084,5.11432643,5,54.100,,7.875,68,15,19,,
T,2019-02-14 10:54:46,52.09664687,5.11443120,5,53.800,,7.562,69,15,19,,
T,2019-02-14 10:54:47,52.09667101,5.11453087,5,53.600,,7.125,70,15,19,,
T,2019-02-14 10:54:48,52.09669204,5.11462231,5,53.400,,6.625,70,15,19,,
T,2019-02-14 10:54:49,52.09671015,5.11470420,5,53.100,,6.000,70,12,18,,
T,2019-02-14 10:54:50,52.09672771,5.11477310,5,52.900,,5.188,69,12,18,,
T,2019-02-14 10:54:51,52.09674120,5.11483102,5,52.800,,4.375,69,12,18,,
T,2019-02-14 10:54:52,52.09674829,5.11488492,5,52.500,,3.875,70,12,18,,
T,2019-02-14 10:54:53,52.09675273,5.11494661,5,52.300,,4.062,83,12,18,,
T,2019-02-14 10:54:54,52.09674988,5.11500654,5,52.100,,3.938,91,12,18,,
T,2019-02-14 10:54:55,52.09673810,5.11506379,5,51.700,,3.938,99,15,18,,
T,2019-02-14 10:54:56,52.09672281,5.11511785,5,51.500,,3.875,117,15,18,,
T,2019-02-14 10:54:57,52.09669976,5.11517342,5,51.400,,4.500,128,14,18,,
T,2019-02-14 10:54:58,52.09666350,5.11523318,5,51.100,,5.438,134,14,17,,
T,2019-02-14 10:54:59,52.09661690,5.11530066,5,51.000,,6.562,139,14,18,,
T,2019-02-14 10:55:00,52.09656657,5.11537132,5,50.900,,7.125,142,13,18,,
T,2019-02-14 10:55:01,52.09651535,5.11544290,5,50.900,,7.312,141,12,18,,
T,2019-02-14 10:55:02,52.09646800,5.11551641,5,51.000,,7.250,140,14,17,,
T,2019-02-14 10:55:03,52.09642106,5.11558665,5,51.000,,7.000,140,14,17,,
T,2019-02-14 10:55:04,52.09637504,5.11565052,5,50.900,,6.625,141,13,18,,
T,2019-02-14 10:55:05,52.09633405,5.11570953,5,50.900,,6.000,140,14,18,,
T,2019-02-14 10:55:06,52.09629516,5.11575839,5,50.600,,5.375,139,12,17,,
T,2019-02-14 10:55:07,52.09625992,5.11580550,5,50.400,,4.938,137,14,17,,
T,2019-02-14 10:55:08,52.09622471,5.11585051,5,49.900,,4.688,133,15,17,,
T,2019-02-14 10:55:09,52.09619609,5.11589703,5,49.800,,4.312,129,14,17,,
T,2019-02-14 10:55:10,52.09617790,5.11594707,5,50.000,,4.000,127,14,17,,
T,2019-02-14 10:55:11,52.09615808,5.11598705,5,50.000,,3.562,130,14,17,,
T,2019-02-14 10:55:12,52.09613406,5.11601882,5,50.100,,3.500,138,14,17,,
T,2019-02-14 10:55:13,52.09610619,5.11604363,5,50.200,,3.562,146,15,18,,
T,2019-02-14 10:55:14,52.09607430,5.11606442,5,50.400,,3.688,156,14,18,,
T,2019-02-14 10:55:15,52.09603620,5.11608521,5,50.600,,4.188,161,14,17,,
T,2019-02-14 10:55:16,52.09598931,5.11610842,5,50.400,,5.000,164,13,18,,
T,2019-02-14 10:55:17,52.09594144,5.11613214,5,50.400,,5.312,164,15,18,,
T,2019-02-14 10:55:18,52.09589379,5.11615721,5,50.600,,5.438,164,15,17,,
T,2019-02-14 10:55:19,52.09584111,5.11618394,5,50.700,,5.938,163,15,18,,
T,2019-02-14 10:55:20,52.09578785,5.11621085,5,50.700,,6.000,163,14,18,,
T,2019-02-14 10:55:21,52.09573072,5.11623985,5,50.700,,6.375,162,16,18,,
T,2019-02-14 10:55:22,52.09567151,5.11626910,5,50.800,,6.750,163,14,18,,
T,2019-02-14 10:55:23,52.09561246,5.11629903,5,50.800,,6.688,162,15,18,,
T,2019-02-14 10:55:24,52.09555667,5.11632384,5,50.600,,6.312,163,15,18,,
T,2019-02-14 10:55:25,52.09550223,5.11634354,5,50.600,,6.062,166,16,18,,
T,2019-02-14 10:55:26,52.09544394,5.11636466,5,50.600,,6.312,166,15,18,,
T,2019-02-14 10:55:27,52.09538782,5.11638075,5,50.600,,6.250,169,12,17,,
T,2019-02-14 10:55:28,52.09533330,5.11638980,5,50.600,,5.938,172,14,17,,
T,2019-02-14 10:55:29,52.09528015,5.11639944,5,50.700,,5.812,173,15,18,,
T,2019-02-14 10:55:30,52.09522890,5.11640598,5,50.700,,5.500,175,15,18,,
T,2019-02-14 10:55:31,52.09518108,5.11641093,5,50.700,,5.062,176,15,18,,
T,2019-02-14 10:55:32,52.09513330,5.11641168,5,50.700,,5.062,179,15,18,,
T,2019-02-14 10:55:33,52.09508871,5.11640741,5,50.500,,4.750,179,13,18,,
T,2019-02-14 10:55:34,52.09504609,5.11640397,5,50.400,,4.438,180,14,18,,
T,2019-02-14 10:55:35,52.09500917,5.11640741,5,50.400,,4.000,179,12,18,,
T,2019-02-14 10:55:36,52.09497396,5.11641545,5,50.300,,3.625,174,14,18,,
T,2019-02-14 10:55:37,52.09494605,5.11643599,5,50.400,,3.188,162,15,18,,
T,2019-02-14 10:55:38,52.09492811,5.11647195,5,50.500,,2.938,125,15,18,,
T,2019-02-14 10:55:39,52.09491600,5.11650958,5,50.600,,2.812,106,14,18,,
T,2019-02-14 10:55:40,52.09490620,5.11655401,5,51.000,,3.125,92,13,18,,
T,2019-02-14 10:55:41,52.09489970,5.11659868,5,51.300,,2.875,83,14,18,,
T,2019-02-14 10:55:42,52.09489216,5.11663497,5,51.600,,2.500,79,15,17,,
T,2019-02-14 10:55:43,52.09488704,5.11666339,5,51.900,,1.938,78,13,16,,
T,2019-02-14 10:55:44,52.09488235,5.11668543,5,52.200,,1.375,73,14,16,,
T,2019-02-14 10:55:45,52.09487807,5.11670421,5,52.500,,1.062,63,14,15,,
T,2019-02-14 10:55:46,52.09487807,5.11670421,5,52.500,,0.500,62,15,16,,
T,2019-02-14 10:55:47,52.09487807,5.11670421,5,52.500,,0.562,63,14,15,,
T,2019-02-14 10:55:48,52.09487543,5.11675970,5,53.300,,1.812,67,15,16,,
T,2019-02-14 10:55:49,52.09488197,5.11678241,5,53.300,,1.625,59,13,16,,
T,2019-02-14 10:55:50,52.09489241,5.11679867,5,53.300,,1.500,48,13,15,,
T,2019-02-14 10:55:51,52.09491357,5.11681309,5,53.400,,2.188,23,14,15,,
T,2019-02-14 10:55:52,52.09493583,5.11681401,5,53.500,,2.375,6,14,15,,
T,2019-02-14 10:55:53,52.09496160,5.11680395,5,53.300,,2.625,350,13,15,,
T,2019-02-14 10:55:54,52.09498729,5.11679415,5,53.100,,2.750,341,14,16,,
T,2019-02-14 10:55:55,52.09501378,5.11678484,5,53.000,,2.938,340,14,15,,
T,2019-02-14 10:55:56,52.09504378,5.11677026,5,52.800,,3.125,338,15,16,,
T,2019-02-14 10:55:57,52.09507882,5.11675509,5,52.700,,3.562,341,14,15,,
T,2019-02-14 10:55:58,52.09511734,5.11674318,5,52.700,,4.000,344,14,15,,
T,2019-02-14 10:55:59,52.09516298,5.11672768,5,52.600,,4.562,348,14,14,,
T,2019-02-14 10:56:00,52.09520283,5.11671368,5,52.600,,4.250,350,13,15,,
T,2019-02-14 10:56:01,52.09523703,5.11670320,5,52.900,,3.562,351,14,15,,
T,2019-02-14 10:56:02,52.09526909,5.11669549,5,53.100,,3.188,353,13,14,,
T,2019-02-14 10:56:03,52.09530220,5.11668870,5,53.300,,2.938,353,13,16,,
T,2019-02-14 10:56:04,52.09532521,5.11667714,5,53.500,,2.188,350,14,16,,
T,2019-02-14 10:56:05,52.09534356,5.11666532,5,53.800,,0.938,348,14,16,,
T,2019-02-14 10:56:06,52.09535555,5.11665735,5,54.100,,1.062,348,15,16,,
T,2019-02-14 10:56:07,52.09535555,5.11665735,5,54.100,,0.438,348,15,16,,
T,2019-02-14 10:56:08,52.09535555,5.11665735,5,54.100,,0.188,348,13,16,,
T,2019-02-14 10:56:09,52.09535555,5.11665735,5,54.100,,0.062,348,15,17,,
T,2019-02-14 10:56:10,52.09535555,5.11665735,5,54.100,,0.000,348,14,17,,
T,2019-02-14 10:56:11,52.09535555,5.11665735,5,54.100,,0.125,348,14,16,,
T,2019-02-14 10:56:12,52.09535555,5.11665735,5,54.100,,0.062,348,14,16,,
T,2019-02-14 10:56:13,52.09535555,5.11665735,5,54.100,,0.000,348,14,16,,
T,2019-02-14 10:56:14,52.09535555,5.11665735,5,54.100,,0.000,348,12,15,,
T,2019-02-14 10:56:15,52.09535555,5.11665735,5,54.100,,0.000,348,12,15,,
T,2019-02-14 10:56:16,52.09535555,5.11665735,5,54.100,,0.000,348,12,15,,
T,2019-02-14 10:56:17,52.09535555,5.11665735,5,54.100,,0.000,348,13,15,,
T,2019-02-14 10:56:18,52.09535555,5.11665735,5,54.100,,0.000,348,12,15,,
T,2019-02-14 10:56:19,52.09535555,5.11665735,5,54.100,,0.000,348,13,15,,
T,2019-02-14 10:56:20,52.09535555,5.11665735,5,54.100,,0.000,348,13,15,,
T,2019-02-14 10:56:21,52.09535555,5.11665735,5,54.100,,0.000,348,12,15,,
T,2019-02-14 10:56:22,52.09535555,5.11665735,5,54.100,,0.000,348,13,15,,
T,2019-02-14 10:56:23,52.09535555,5.11665735,5,54.100,,0.000,348,12,14,,
T,2019-02-14 10:56:24,52.09535555,5.11665735,5,54.100,,0.000,348,12,15,,
T,2019-02-14 10:56:25,52.09535555,5.11665735,5,54.100,,0.000,348,12,14,,
T,2019-02-14 10:56:26,52.09535555,5.11665735,5,54.100,,0.000,348,12,15,,
T,2019-02-14 10:56:27,52.09535555,5.11665735,5,54.100,,0.000,348,13,16,,
T,2019-02-14 10:56:28,52.09535555,5.11665735,5,54.100,,0.000,348,13,16,,
T,2019-02-14 10:56:29,52.09535555,5.11665735,5,54.100,,0.000,348,14,16,,
T,2019-02-14 10:56:30,52.09535555,5.11665735,5,54.100,,0.000,348,14,16,,
T,2019-02-14 10:56:31,52.09535555,5.11665735,5,54.100,,0.000,348,14,16,,
T,2019-02-14 10:56:32,52.09535555,5.11665735,5,54.100,,0.000,348,14,16,,
T,2019-02-14 10:56:33,52.09535555,5.11665735,5,54.100,,0.000,348,14,16,,
T,2019-02-14 10:56:34,52.09535555,5.11665735,5,54.100,,0.000,348,14,16,,
T,2019-02-14 10:56:35,52.09535555,5.11665735,5,54.100,,0.000,348,14,16,,
T,2019-02-14 10:56:36,52.09535555,5.11665735,5,54.100,,0.000,348,14,17,,
T,2019-02-14 10:56:37,52.09535555,5.11665735,5,54.100,,0.000,348,14,17,,
T,2019-02-14 10:56:38,52.09535555,5.11665735,5,54.100,,0.000,348,14,17,,
T,2019-02-14 10:56:39,52.09535555,5.11665735,5,54.100,,0.000,348,14,17,,
T,2019-02-14 10:56:40,52.09535555,5.11665735,5,54.100,,0.000,348,12,17,,
T,2019-02-14 10:56:41,52.09535555,5.11665735,5,54.100,,0.000,348,14,17,,
T,2019-02-14 10:56:42,52.09535555,5.11665735,5,54.100,,0.000,348,14,17,,
T,2019-02-14 10:56:43,52.09535555,5.11665735,5,54.100,,0.000,348,14,16,,
T,2019-02-14 10:56:44,52.09535555,5.11665735,5,54.100,,0.000,348,14,16,,
T,2019-02-14 10:56:45,52.09535555,5.11665735,5,54.100,,0.000,348,14,16,,
T,2019-02-14 10:56:46,52.09535555,5.11665735,5,54.100,,0.000,348,14,16,,
T,2019-02-14 10:56:47,52.09535555,5.11665735,5,54.100,,0.000,348,14,16,,
T,2019-02-14 10:56:48,52.09535555,5.11665735,5,54.100,,0.000,348,13,16,,
T,2019-02-14 10:56:49,52.09535555,5.11665735,5,54.100,,0.000,348,14,16,,
T,2019-02-14 10:56:50,52.09535555,5.11665735,5,54.100,,0.000,348,14,16,,
T,2019-02-14 10:56:51,52.09535555,5.11665735,5,54.100,,0.000,348,13,17,,
T,2019-02-14 10:56:52,52.09535555,5.11665735,5,54.100,,0.000,348,14,17,,
T,2019-02-14 10:56:53,52.09535555,5.11665735,5,54.100,,0.000,348,14,17,,
T,2019-02-14 10:56:54,52.09535555,5.11665735,5,54.100,,0.000,348,13,17,,
T,2019-02-14 10:56:55,52.09535555,5.11665735,5,54.100,,0.000,348,14,17,,
T,2019-02-14 10:56:56,52.09535555,5.11665735,5,54.100,,0.000,348,14,17,,
T,2019-02-14 10:56:57,52.09535555,5.11665735,5,54.100,,0.000,348,14,17,,
T,2019-02-14 10:56:58,52.09535555,5.11665735,5,54.100,,0.000,348,15,17,,
T,2019-02-14 10:56:59,52.09535555,5.11665735,5,54.100,,0.000,348,15,17,,
T,2019-02-14 10:57:00,52.09535555,5.11665735,5,54.100,,0.000,348,14,17,,
T,2019-02-14 10:57:01,52.09535555,5.11665735,5,54.100,,0.000,348,14,17,,
T,2019-02-14 10:57:02,52.09535555,5.11665735,5,54.100,,0.000,348,14,17,,
T,2019-02-14 10:57:03,52.09535555,5.11665735,5,54.100,,0.000,348,14,17,,
T,2019-02-14 10:57:04,52.09535555,5.11665735,5,54.100,,0.000,348,14,17,,
T,2019-02-14 10:57:05,52.09535555,5.11665735,5,54.100,,0.000,348,14,16,,
T,2019-02-14 10:57:06,52.09535555,5.11665735,5,54.100,,0.000,348,14,16,,
T,2019-02-14 10:57:07,52.09535555,5.11665735,5,54.100,,0.000,348,14,16,,
T,2019-02-14 10:57:08,52.09535555,5.11665735,5,54.100,,0.000,348,14,16,,
T,2019-02-14 10:57:09,52.09535555,5.11665735,5,54.100,,0.000,348,14,16,,
T,2019-02-14 10:57:10,52.09535555,5.11665735,5,54.100,,0.000,348,14,16,,
T,2019-02-14 10:57:11,52.09535555,5.11665735,5,54.100,,0.000,348,14,16,,
T,2019-02-14 10:57:12,52.09535555,5.11665735,5,54.100,,0.000,348,14,16,,
T,2019-02-14 10:57:13,52.09535555,5.11665735,5,54.100,,0.000,348,14,16,,
T,2019-02-14 10:57:14,52.09535555,5.11665735,5,54.100,,0.000,348,14,16,,
T,2019-02-14 10:57:15,52.09535555,5.11665735,5,54.100,,0.000,348,14,16,,
T,2019-02-14 10:57:16,52.09535555,5.11665735,5,54.100,,0.000,348,14,16,,
T,2019-02-14 10:57:17,52.09535555,5.11665735,5,54.100,,0.000,348,14,16,,
T,2019-02-14 10:57:18,52.09535555,5.11665735,5,54.100,,0.000,348,14,16,,
T,2019-02-14 10:57:19,52.09535555,5.11665735,5,54.100,,0.000,348,13,17,,
T,2019-02-14 10:57:20,52.09535555,5.11665735,5,54.100,,0.000,348,14,17,,
T,2019-02-14 10:57:21,52.09535555,5.11665735,5,54.100,,0.000,348,14,16,,
T,2019-02-14 10:57:22,52.09535555,5.11665735,5,54.100,,0.000,348,14,16,,
T,2019-02-14 10:57:23,52.09535555,5.11665735,5,54.100,,0.000,348,14,16,,
T,2019-02-14 10:57:24,52.09535555,5.11665735,5,54.100,,0.000,348,14,17,,
T,2019-02-14 10:57:25,52.09535555,5.11665735,5,54.100,,0.000,348,14,17,,
T,2019-02-14 10:57:26,52.09535555,5.11665735,5,54.100,,0.250,348,14,16,,
T,2019-02-14 10:57:27,52.09535555,5.11665735,5,54.100,,0.312,348,13,15,,
T,2019-02-14 10:57:28,52.09535555,5.11665735,5,54.100,,0.250,348,13,16,,
T,2019-02-14 10:57:29,52.09535555,5.11665735,5,54.100,,0.250,348,14,16,,
T,2019-02-14 10:57:30,52.09535555,5.11665735,5,54.100,,0.125,348,14,16,,
T,2019-02-14 10:57:31,52.09535555,5.11665735,5,54.100,,0.125,348,14,16,,
T,2019-02-14 10:57:32,52.09535555,5.11665735,5,54.100,,0.188,348,14,16,,
T,2019-02-14 10:57:33,52.09535555,5.11665735,5,54.100,,0.250,348,14,16,,
T,2019-02-14 10:57:34,52.09535555,5.11665735,5,54.100,,0.312,348,14,16,,
T,2019-02-14 10:57:35,52.09535555,5.11665735,5,54.100,,0.375,348,14,16,,
T,2019-02-14 10:57:36,52.09535555,5.11665735,5,54.100,,0.312,348,14,16,,
T,2019-02-14 10:57:37,52.09535555,5.11665735,5,54.100,,0.375,348,14,16,,
T,2019-02-14 10:57:38,52.09535555,5.11665735,5,54.100,,0.375,348,14,16,,
T,2019-02-14 10:57:39,52.09535555,5.11665735,5,54.100,,0.312,348,14,16,,
T,2019-02-14 10:57:40,52.09535555,5.11665735,5,54.100,,0.438,348,13,15,,
T,2019-02-14 10:57:41,52.09535555,5.11665735,5,54.100,,0.500,348,14,16,,
T,2019-02-14 10:57:42,52.09535555,5.11665735,5,54.100,,0.438,348,13,16,,
T,2019-02-14 10:57:43,52.09535555,5.11665735,5,54.100,,0.500,347,13,16,,
T,2019-02-14 10:57:44,52.09535555,5.11665735,5,54.100,,0.500,347,13,16,,
T,2019-02-14 10:57:45,52.09556271,5.11652274,5,57.400,,1.000,347,13,16,,
T,2019-02-14 10:57:46,52.09557679,5.11651662,5,57.500,,1.250,346,13,16,,
T,2019-02-14 10:57:47,52.09559267,5.11650941,5,57.700,,1.438,346,13,16,,
T,2019-02-14 10:57:48,52.09560885,5.11650279,5,57.800,,1.500,344,13,16,,
T,2019-02-14 10:57:49,52.09560885,5.11650279,5,57.800,,0.812,345,13,16,,
T,2019-02-14 10:57:50,52.09560885,5.11650279,5,57.800,,0.750,348,13,16,,
T,2019-02-14 10:57:51,52.09560885,5.11650279,5,57.800,,0.750,348,14,16,,
T,2019-02-14 10:57:52,52.09568182,5.11649743,5,58.000,,2.188,348,14,17,,
T,2019-02-14 10:57:53,52.09571098,5.11649089,5,58.100,,2.938,348,14,16,,
T,2019-02-14 10:57:54,52.09574874,5.11647019,5,58.200,,4.000,346,15,17,,
T,2019-02-14 10:57:55,52.09579070,5.11644127,5,58.300,,4.562,342,14,16,,
T,2019-02-14 10:57:56,52.09582942,5.11641931,5,58.300,,4.312,343,13,15,,
T,2019-02-14 10:57:57,52.09586722,5.11639358,5,58.300,,4.312,340,14,16,,
T,2019-02-14 10:57:58,52.09590406,5.11636499,5,58.200,,4.312,339,13,16,,
T,2019-02-14 10:57:59,52.09594287,5.11633574,5,58.200,,4.438,339,13,15,,
T,2019-02-14 10:58:00,52.09598134,5.11630950,5,58.300,,4.312,338,13,16,,
T,2019-02-14 10:58:01,52.09601743,5.11628645,5,58.400,,4.062,337,14,16,,
T,2019-02-14 10:58:02,52.09604722,5.11626466,5,58.600,,3.438,335,14,16,,
T,2019-02-14 10:58:03,52.09607400,5.11624312,5,58.700,,3.062,334,14,15,,
T,2019-02-14 10:58:04,52.09610032,5.11622652,5,58.700,,2.938,336,15,16,,
T,2019-02-14 10:58:05,52.09613188,5.11620037,5,58.500,,3.438,335,16,16,,
T,2019-02-14 10:58:06,52.09615916,5.11617146,5,58.500,,3.375,325,15,16,,
T,2019-02-14 10:58:07,52.09617111,5.11612946,5,58.500,,3.375,299,13,17,,
T,2019-02-14 10:58:08,52.09617207,5.11608118,5,58.600,,3.562,260,14,17,,
T,2019-02-14 10:58:09,52.09616503,5.11602812,5,58.700,,3.812,248,16,17,,
T,2019-02-14 10:58:10,52.09616025,5.11597079,5,58.500,,4.125,246,16,17,,
T,2019-02-14 10:58:11,52.09616449,5.11590625,5,58.300,,4.500,243,14,17,,
T,2019-02-14 10:58:12,52.09618087,5.11583333,5,57.900,,5.125,261,14,17,,
T,2019-02-14 10:58:13,52.09621465,5.11576711,5,57.800,,5.562,279,15,17,,
T,2019-02-14 10:58:14,52.09626088,5.11570852,5,57.800,,6.188,306,15,17,,
T,2019-02-14 10:58:15,52.09631352,5.11564842,5,57.900,,6.812,319,14,18,,
T,2019-02-14 10:58:16,52.09636096,5.11558095,5,57.700,,6.812,320,14,18,,
T,2019-02-14 10:58:17,52.09640978,5.11551549,5,57.600,,6.938,320,15,18,,
T,2019-02-14 10:58:18,52.09646133,5.11544617,5,57.400,,7.312,321,15,18,,
T,2019-02-14 10:58:19,52.09651535,5.11537090,5,57.200,,7.688,320,15,18,,
T,2019-02-14 10:58:20,52.09657440,5.11529747,5,57.200,,8.000,321,14,18,,
T,2019-02-14 10:58:21,52.09662792,5.11523168,5,57.000,,7.375,321,14,18,,
T,2019-02-14 10:58:22,52.09667679,5.11517233,5,56.600,,6.750,321,14,18,,
T,2019-02-14 10:58:23,52.09672172,5.11510980,5,56.400,,6.438,319,13,18,,
T,2019-02-14 10:58:24,52.09676241,5.11503822,5,56.300,,6.375,312,14,18,,
T,2019-02-14 10:58:25,52.09679464,5.11495750,5,56.000,,6.312,305,14,18,,
T,2019-02-14 10:58:26,52.09679816,5.11486581,5,55.600,,6.062,287,14,19,,
T,2019-02-14 10:58:27,52.09678047,5.11477025,5,55.400,,6.688,265,15,19,,
T,2019-02-14 10:58:28,52.09675554,5.11466732,5,55.300,,7.375,249,15,19,,
T,2019-02-14 10:58:29,52.09672507,5.11456238,5,55.000,,7.688,243,16,19,,
T,2019-02-14 10:58:30,52.09669456,5.11445886,5,54.600,,7.625,245,15,19,,
T,2019-02-14 10:58:31,52.09666040,5.11435426,5,54.000,,7.688,248,15,19,,
T,2019-02-14 10:58:32,52.09663144,5.11425208,5,53.400,,7.500,248,15,18,,
T,2019-02-14 10:58:33,52.09660437,5.11415142,5,53.100,,7.375,249,15,18,,
T,2019-02-14 10:58:34,52.09657956,5.11405519,5,52.800,,7.000,249,15,19,,
T,2019-02-14 10:58:35,52.09655676,5.11396643,5,52.500,,6.500,249,14,19,,
T,2019-02-14 10:58:36,52.09653367,5.11388353,5,52.000,,6.125,249,13,19,,
T,2019-02-14 10:58:37,52.09651443,5.11380809,5,51.900,,5.562,249,13,19,,
T,2019-02-14 10:58:38,52.09649758,5.11374305,5,51.700,,4.688,249,14,18,,
T,2019-02-14 10:58:39,52.09648401,5.11368957,5,51.900,,3.812,249,14,19,,
T,2019-02-14 10:58:40,52.09647206,5.11364942,5,52.100,,3.000,249,14,18,,
T,2019-02-14 10:58:41,52.09646100,5.11361967,5,52.300,,2.312,248,14,18,,
T,2019-02-14 10:58:42,52.09645127,5.11359352,5,52.800,,1.938,248,14,18,,
T,2019-02-14 10:58:43,52.09644516,5.11356829,5,53.000,,1.812,252,13,18,,
T,2019-02-14 10:58:44,52.09644432,5.11353937,5,53.400,,1.875,267,14,19,,
T,2019-02-14 10:58:45,52.09645387,5.11351498,5,53.700,,1.938,293,15,19,,
T,2019-02-14 10:58:46,52.09647353,5.11349553,5,54.100,,2.500,323,15,19,,
T,2019-02-14 10:58:47,52.09649913,5.11347667,5,54.300,,3.000,336,15,19,,
T,2019-02-14 10:58:48,52.09652428,5.11345287,5,54.600,,3.125,342,13,19,,
T,2019-02-14 10:58:49,52.09655031,5.11343041,5,55.000,,3.188,340,14,18,,
T,2019-02-14 10:58:50,52.09657658,5.11341012,5,55.200,,3.125,340,15,19,,
T,2019-02-14 10:58:51,52.09659913,5.11339428,5,55.400,,2.625,339,15,18,,
T,2019-02-14 10:58:52,52.09661728,5.11338305,5,55.500,,2.062,339,15,17,,
T,2019-02-14 10:58:53,52.09663077,5.11337508,5,55.500,,1.438,338,15,18,,
T,2019-02-14 10:58:54,52.09663882,5.11337098,5,55.600,,0.812,338,15,17,,
T,2019-02-14 10:58:55,52.09663815,5.11337190,5,55.600,,0.000,339,14,15,,
T,2019-02-14 10:58:56,52.09663815,5.11337190,5,55.600,,0.000,339,16,17,,
T,2019-02-14 10:58:57,52.09663815,5.11337190,5,55.600,,0.000,338,14,17,,
T,2019-02-14 10:58:58,52.09663815,5.11337190,5,55.600,,0.000,338,14,17,,
T,2019-02-14 10:58:59,52.09663815,5.11337190,5,55.600,,0.000,338,14,17,,
T,2019-02-14 10:59:00,52.09663815,5.11337190,5,55.600,,0.000,338,15,17,,
T,2019-02-14 10:59:01,52.09663815,5.11337190,5,55.600,,0.000,338,15,17,,
T,2019-02-14 10:59:02,52.09663815,5.11337190,5,55.600,,0.000,338,15,18,,
T,2019-02-14 10:59:03,52.09663815,5.11337190,5,55.600,,0.000,338,15,18,,
T,2019-02-14 10:59:04,52.09663815,5.11337190,5,55.600,,0.000,338,13,18,,
T,2019-02-14 10:59:05,52.09663815,5.11337190,5,55.600,,0.000,338,13,17,,
T,2019-02-14 10:59:06,52.09663815,5.11337190,5,55.600,,0.000,338,13,18,,
T,2019-02-14 10:59:07,52.09663815,5.11337190,5,55.600,,0.000,338,14,18,,
T,2019-02-14 10:59:08,52.09663815,5.11337190,5,55.600,,0.000,338,15,18,,
T,2019-02-14 10:59:09,52.09663815,5.11337190,5,55.600,,0.000,338,15,18,,
T,2019-02-14 10:59:10,52.09663815,5.11337190,5,55.600,,0.000,338,14,18,,
T,2019-02-14 10:59:11,52.09663815,5.11337190,5,55.600,,0.000,338,14,17,,
T,2019-02-14 10:59:12,52.09663815,5.11337190,5,55.600,,0.000,338,13,16,,
T,2019-02-14 10:59:13,52.09663815,5.11337190,5,55.600,,0.000,338,13,16,,
T,2019-02-14 10:59:14,52.09663815,5.11337190,5,55.600,,0.000,338,13,16,,
T,2019-02-14 10:59:15,52.09663815,5.11337190,5,55.600,,0.000,338,14,17,,
T,2019-02-14 10:59:16,52.09663815,5.11337190,5,55.600,,0.000,338,13,18,,
T,2019-02-14 10:59:17,52.09663815,5.11337190,5,55.600,,0.000,338,13,17,,
T,2019-02-14 10:59:18,52.09663815,5.11337190,5,55.600,,0.000,338,13,16,,
T,2019-02-14 10:59:19,52.09663815,5.11337190,5,55.600,,0.000,338,14,17,,
T,2019-02-14 10:59:20,52.09663815,5.11337190,5,55.600,,0.000,338,12,17,,
T,2019-02-14 10:59:21,52.09663815,5.11337190,5,55.600,,0.000,338,12,16,,
T,2019-02-14 10:59:22,52.09663815,5.11337190,5,55.600,,0.000,338,13,17,,
T,2019-02-14 10:59:23,52.09663815,5.11337190,5,55.600,,0.000,338,12,17,,
T,2019-02-14 10:59:24,52.09663815,5.11337190,5,55.600,,0.000,338,13,17,,
T,2019-02-14 10:59:25,52.09663815,5.11337190,5,55.600,,0.000,338,14,18,,
T,2019-02-14 10:59:26,52.09663815,5.11337190,5,55.600,,0.000,338,14,18,,
T,2019-02-14 10:59:27,52.09663815,5.11337190,5,55.600,,0.000,338,14,18,,
T,2019-02-14 10:59:28,52.09663815,5.11337190,5,55.600,,0.000,338,14,18,,
T,2019-02-14 10:59:29,52.09663815,5.11337190,5,55.600,,0.000,338,14,18,,
T,2019-02-14 10:59:30,52.09663815,5.11337190,5,55.600,,0.000,338,14,17,,
T,2019-02-14 10:59:31,52.09663815,5.11337190,5,55.600,,0.000,338,14,17,,
T,2019-02-14 10:59:32,52.09663815,5.11337190,5,55.600,,0.000,338,14,17,,
T,2019-02-14 10:59:33,52.09663815,5.11337190,5,55.600,,0.000,338,13,17,,
T,2019-02-14 10:59:34,52.09663815,5.11337190,5,55.600,,0.000,338,14,17,,
T,2019-02-14 10:59:35,52.09663815,5.11337190,5,55.600,,0.000,338,14,17,,
T,2019-02-14 10:59:36,52.09663815,5.11337190,5,55.600,,0.000,338,14,17,,
T,2019-02-14 10:59:37,52.09663815,5.11337190,5,55.600,,0.000,338,14,17,,
T,2019-02-14 10:59:38,52.09663815,5.11337190,5,55.600,,0.000,338,14,17,,
T,2019-02-14 10:59:39,52.09663815,5.11337190,5,55.600,,0.000,338,13,16,,
T,2019-02-14 10:59:40,52.09663815,5.11337190,5,55.600,,0.000,338,13,16,,
T,2019-02-14 10:59:41,52.09663815,5.11337190,5,55.600,,0.000,338,13,16,,
T,2019-02-14 10:59:42,52.09663815,5.11337190,5,55.600,,0.000,338,12,16,,
T,2019-02-14 10:59:43,52.09663815,5.11337190,5,55.600,,0.000,338,12,16,,
T,2019-02-14 10:59:44,52.09663815,5.11337190,5,55.600,,0.000,338,12,16,,
T,2019-02-14 10:59:45,52.09663815,5.11337190,5,55.600,,0.625,338,13,16,,
T,2019-02-14 10:59:46,52.09667084,5.11335664,5,56.000,,3.000,336,13,16,,
T,2019-02-14 10:59:47,52.09670868,5.11333703,5,56.200,,4.375,340,14,16,,
T,2019-02-14 10:59:48,52.09675474,5.11331415,5,56.200,,5.125,341,14,17,,
T,2019-02-14 10:59:49,52.09681207,5.11328238,5,56.300,,6.500,339,15,17,,
T,2019-02-14 10:59:50,52.09688986,5.11323427,5,56.500,,8.938,338,15,18,,
T,2019-02-14 10:59:51,52.09698017,5.11317342,5,56.500,,10.312,336,13,18,,
T,2019-02-14 10:59:52,52.09707468,5.11310343,5,56.800,,11.188,334,15,18,,
T,2019-02-14 10:59:53,52.09717329,5.11301734,5,56.700,,12.000,330,14,18,,
T,2019-02-14 10:59:54,52.09726993,5.11292816,5,56.700,,12.000,330,14,18,,
T,2019-02-14 10:59:55,52.09736314,5.11284208,5,56.700,,11.625,330,14,17,,
T,2019-02-14 10:59:56,52.09745367,5.11276237,5,56.700,,11.188,332,16,18,,
T,2019-02-14 10:59:57,52.09754105,5.11268903,5,56.700,,10.812,333,16,18,,
T,2019-02-14 10:59:58,52.09762600,5.11261820,5,56.600,,10.500,333,14,18,,
T,2019-02-14 10:59:59,52.09770320,5.11254754,5,56.500,,9.688,332,15,17,,
T,2019-02-14 11:00:00,52.09776539,5.11247948,5,56.300,,8.312,328,15,18,,
T,2019-02-14 11:00:01,52.09782285,5.11242148,5,56.200,,7.438,329,15,18,,
T,2019-02-14 11:00:02,52.09787477,5.11237320,5,56.200,,6.562,332,15,17,,
T,2019-02-14 11:00:03,52.09792133,5.11233841,5,56.000,,5.625,337,16,18,,
T,2019-02-14 11:00:04,52.09796236,5.11232349,5,56.200,,4.562,347,13,18,,
T,2019-02-14 11:00:05,52.09800339,5.11234847,5,56.300,,4.688,10,13,17,,
T,2019-02-14 11:00:06,52.09804430,5.11241594,5,56.400,,6.000,43,13,18,,
T,2019-02-14 11:00:07,52.09808067,5.11250848,5,56.600,,7.312,61,13,17,,
T,2019-02-14 11:00:08,52.09811353,5.11261627,5,56.700,,8.000,73,13,16,,
T,2019-02-14 11:00:09,52.09814823,5.11273487,5,56.900,,8.688,73,13,17,,
T,2019-02-14 11:00:10,52.09818888,5.11286178,5,57.300,,9.688,68,13,17,,
T,2019-02-14 11:00:11,52.09823205,5.11300343,5,57.400,,10.562,69,11,16,,
T,2019-02-14 11:00:12,52.09827786,5.11315581,5,57.500,,11.312,67,14,17,,
T,2019-02-14 11:00:13,52.09832543,5.11331256,5,57.500,,11.625,65,14,17,,
T,2019-02-14 11:00:14,52.09837274,5.11346502,5,57.300,,11.438,65,12,16,,
T,2019-02-14 11:00:15,52.09841771,5.11361095,5,57.500,,11.000,63,13,17,,
T,2019-02-14 11:00:16,52.09846662,5.11374984,5,57.800,,10.750,59,15,17,,
T,2019-02-14 11:00:17,52.09852403,5.11388227,5,57.900,,10.750,55,16,17,,
T,2019-02-14 11:00:18,52.09858485,5.11401479,5,58.100,,10.812,53,13,17,,
T,2019-02-14 11:00:19,52.09864276,5.11414094,5,58.400,,10.562,54,14,17,,
T,2019-02-14 11:00:20,52.09869586,5.11426901,5,58.300,,10.500,56,11,17,,
T,2019-02-14 11:00:21,52.09874498,5.11439692,5,58.200,,10.250,57,10,16,,
T,2019-02-14 11:00:22,52.09878693,5.11452424,5,58.000,,10.000,59,12,17,,
T,2019-02-14 11:00:23,52.09883027,5.11464687,5,57.800,,9.750,59,10,17,,
T,2019-02-14 11:00:24,52.09887473,5.11476413,5,57.600,,9.438,58,10,16,,
T,2019-02-14 11:00:25,52.09891865,5.11487695,5,57.300,,9.125,58,10,17,,
T,2019-02-14 11:00:26,52.09895914,5.11498508,5,57.000,,8.750,58,12,17,,
T,2019-02-14 11:00:27,52.09899929,5.11509145,5,56.800,,8.625,58,11,17,,
T,2019-02-14 11:00:28,52.09904061,5.11519798,5,56.700,,8.688,59,11,16,,
T,2019-02-14 11:00:29,52.09908281,5.11530871,5,56.500,,8.875,59,11,18,,
T,2019-02-14 11:00:30,52.09912623,5.11542303,5,56.300,,9.188,59,11,18,,
T,2019-02-14 11:00:31,52.09917053,5.11554382,5,55.700,,9.375,60,12,17,,
T,2019-02-14 11:00:32,52.09921043,5.11566343,5,55.200,,9.188,62,14,18,,
T,2019-02-14 11:00:33,52.09923805,5.11577616,5,54.900,,8.438,70,13,18,,
T,2019-02-14 11:00:34,52.09925682,5.11588924,5,54.900,,8.000,75,14,18,,
T,2019-02-14 11:00:35,52.09926944,5.11600289,5,54.800,,7.938,81,14,19,,
T,2019-02-14 11:00:36,52.09927937,5.11612385,5,54.700,,8.312,84,14,18,,
T,2019-02-14 11:00:37,52.09929274,5.11625536,5,54.600,,9.000,84,14,18,,
T,2019-02-14 11:00:38,52.09930674,5.11638997,5,54.600,,9.188,84,12,17,,
T,2019-02-14 11:00:39,52.09932040,5.11652106,5,54.600,,9.062,82,12,17,,
T,2019-02-14 11:00:40,52.09933075,5.11664914,5,54.700,,8.812,83,13,17,,
T,2019-02-14 11:00:41,52.09934303,5.11678090,5,55.000,,9.000,82,13,16,,
T,2019-02-14 11:00:42,52.09935996,5.11691568,5,55.400,,9.125,80,13,16,,
T,2019-02-14 11:00:43,52.09937119,5.11704292,5,55.800,,8.812,80,14,17,,
T,2019-02-14 11:00:44,52.09938641,5.11717158,5,55.700,,8.938,80,12,17,,
T,2019-02-14 11:00:45,52.09940279,5.11730251,5,55.600,,9.062,80,13,17,,
T,2019-02-14 11:00:46,52.09942052,5.11743427,5,55.500,,9.188,79,14,17,,
T,2019-02-14 11:00:47,52.09943469,5.11756319,5,55.200,,8.812,82,14,17,,
T,2019-02-14 11:00:48,52.09944148,5.11768531,5,55.000,,8.438,85,13,17,,
T,2019-02-14 11:00:49,52.09944751,5.11781003,5,55.100,,8.500,85,12,16,,
T,2019-02-14 11:00:50,52.09945715,5.11793057,5,54.900,,8.250,85,13,16,,
T,2019-02-14 11:00:51,52.09946771,5.11804196,5,54.400,,7.562,85,13,16,,
T,2019-02-14 11:00:52,52.09947412,5.11814313,5,54.100,,7.000,86,13,16,,
T,2019-02-14 11:00:53,52.09949122,5.11824589,5,53.800,,7.062,82,13,16,,
T,2019-02-14 11:00:54,52.09953967,5.11835880,5,53.600,,8.250,67,13,17,,
T,2019-02-14 11:00:55,52.09959973,5.11846458,5,53.700,,8.938,54,13,17,,
T,2019-02-14 11:00:56,52.09966653,5.11857036,5,53.800,,9.625,46,13,17,,
T,2019-02-14 11:00:57,52.09974226,5.11868024,5,54.000,,10.188,45,13,17,,
T,2019-02-14 11:00:58,52.09981288,5.11878208,5,54.100,,9.750,42,14,17,,
T,2019-02-14 11:00:59,52.09987788,5.11886909,5,54.200,,9.062,40,15,17,,
T,2019-02-14 11:01:00,52.09993848,5.11894947,5,54.200,,8.500,38,15,17,,
T,2019-02-14 11:01:01,52.09999506,5.11902625,5,54.500,,8.125,38,15,17,,
T,2019-02-14 11:01:02,52.10005164,5.11910034,5,54.700,,7.938,37,15,17,,
T,2019-02-14 11:01:03,52.10010713,5.11917251,5,54.900,,7.812,38,15,17,,
T,2019-02-14 11:01:04,52.10016190,5.11924401,5,54.900,,7.625,38,15,17,,
T,2019-02-14 11:01:05,52.10021114,5.11931006,5,55.100,,7.000,39,14,17,,
T,2019-02-14 11:01:06,52.10025951,5.11937225,5,55.000,,6.812,39,14,17,,
T,2019-02-14 11:01:07,52.10030875,5.11943839,5,54.900,,7.062,41,13,17,,
T,2019-02-14 11:01:08,52.10035892,5.11951231,5,54.900,,7.438,44,14,16,,
T,2019-02-14 11:01:09,52.10040980,5.11959077,5,54.800,,7.688,45,13,16,,
T,2019-02-14 11:01:10,52.10046113,5.11967283,5,54.700,,7.938,46,12,16,,
T,2019-02-14 11:01:11,52.10051201,5.11975799,5,54.400,,8.000,47,16,17,,
T,2019-02-14 11:01:12,52.10056101,5.11984256,5,54.100,,7.875,47,15,17,,
T,2019-02-14 11:01:13,52.10060908,5.11992630,5,54.000,,7.812,47,14,16,,
T,2019-02-14 11:01:14,52.10065916,5.12001439,5,53.900,,8.188,47,13,16,,
T,2019-02-14 11:01:15,52.10071205,5.12010659,5,53.800,,8.562,47,14,16,,
T,2019-02-14 11:01:16,52.10076598,5.12019929,5,53.700,,8.625,46,15,16,,
T,2019-02-14 11:01:17,52.10081925,5.12029041,5,53.400,,8.500,46,14,16,,
T,2019-02-14 11:01:18,52.10087189,5.12038244,5,53.200,,8.500,47,14,16,,
T,2019-02-14 11:01:19,52.10092394,5.12047539,5,53.100,,8.562,47,14,16,,
T,2019-02-14 11:01:20,52.10097708,5.12056919,5,52.600,,8.625,48,14,16,,
T,2019-02-14 11:01:21,52.10102939,5.12066617,5,52.100,,8.688,50,13,16,,
T,2019-02-14 11:01:22,52.10107943,5.12076315,5,51.600,,8.500,51,13,17,,
T,2019-02-14 11:01:23,52.10112745,5.12085644,5,51.300,,8.250,50,14,17,,
T,2019-02-14 11:01:24,52.10117603,5.12094554,5,50.900,,8.125,49,14,17,,
T,2019-02-14 11:01:25,52.10122586,5.12103204,5,50.800,,8.125,47,14,18,,
T,2019-02-14 11:01:26,52.10127749,5.12112181,5,50.800,,8.438,47,14,18,,
T,2019-02-14 11:01:27,52.10133289,5.12121728,5,50.900,,9.000,46,13,18,,
T,2019-02-14 11:01:28,52.10139283,5.12131895,5,51.000,,9.562,46,13,17,,
T,2019-02-14 11:01:29,52.10145368,5.12142389,5,51.000,,9.750,47,14,17,,
T,2019-02-14 11:01:30,52.10151273,5.12152791,5,51.100,,9.625,48,13,16,,
T,2019-02-14 11:01:31,52.10157052,5.12163151,5,51.200,,9.562,48,14,16,,
T,2019-02-14 11:01:32,52.10162840,5.12173478,5,51.100,,9.500,48,16,17,,
T,2019-02-14 11:01:33,52.10168556,5.12183603,5,51.000,,9.375,48,16,17,,
T,2019-02-14 11:01:34,52.10174005,5.12193460,5,51.000,,9.000,48,16,17,,
T,2019-02-14 11:01:35,52.10179214,5.12202739,5,50.900,,8.562,48,14,17,,
T,2019-02-14 11:01:36,52.10184113,5.12211540,5,50.800,,8.062,48,15,17,,
T,2019-02-14 11:01:37,52.10188736,5.12219846,5,50.800,,7.625,48,15,17,,
T,2019-02-14 11:01:38,52.10193078,5.12227776,5,50.700,,7.250,49,14,17,,
T,2019-02-14 11:01:39,52.10197201,5.12235462,5,50.500,,7.000,49,14,17,,
T,2019-02-14 11:01:40,52.10201225,5.12243349,5,50.500,,7.000,50,14,17,,
T,2019-02-14 11:01:41,52.10205445,5.12251530,5,50.500,,7.312,50,14,17,,
T,2019-02-14 11:01:42,52.10209980,5.12260046,5,50.600,,7.688,49,14,17,,
T,2019-02-14 11:01:43,52.10214912,5.12268679,5,50.400,,8.062,48,12,17,,
T,2019-02-14 11:01:44,52.10219937,5.12277254,5,50.200,,8.062,47,14,17,,
T,2019-02-14 11:01:45,52.10224761,5.12285535,5,50.000,,7.750,47,13,18,,
T,2019-02-14 11:01:46,52.10229321,5.12293506,5,49.900,,7.438,48,13,18,,
T,2019-02-14 11:01:47,52.10233600,5.12301025,5,49.900,,7.000,48,13,18,,
T,2019-02-14 11:01:48,52.10237615,5.12308015,5,49.900,,6.562,47,14,18,,
T,2019-02-14 11:01:49,52.10241475,5.12314402,5,50.100,,6.188,45,14,18,,
T,2019-02-14 11:01:50,52.10245620,5.12319708,5,50.200,,5.938,36,13,18,,
T,2019-02-14 11:01:51,52.10250435,5.12322944,5,50.400,,5.812,18,14,18,,
T,2019-02-14 11:01:52,52.10255908,5.12323103,5,50.500,,5.938,357,14,18,,
T,2019-02-14 11:01:53,52.10261432,5.12320370,5,50.500,,6.250,339,13,18,,
T,2019-02-14 11:01:54,52.10266838,5.12315475,5,50.400,,6.688,325,13,17,,
T,2019-02-14 11:01:55,52.10272081,5.12309851,5,50.300,,6.750,324,14,17,,
T,2019-02-14 11:01:56,52.10276922,5.12304579,5,50.300,,6.375,324,14,17,,
T,2019-02-14 11:01:57,52.10281335,5.12300589,5,50.200,,5.500,330,13,17,,
T,2019-02-14 11:01:58,52.10285362,5.12298695,5,50.200,,4.562,343,13,17,,
T,2019-02-14 11:01:59,52.10288933,5.12299357,5,50.200,,4.000,4,13,17,,
T,2019-02-14 11:02:00,52.10292332,5.12302383,5,50.200,,4.312,29,12,17,,
T,2019-02-14 11:02:01,52.10295794,5.12307001,5,50.200,,4.938,44,11,17,,
T,2019-02-14 11:02:02,52.10299855,5.12313254,5,50.200,,6.125,48,14,18,,
T,2019-02-14 11:02:03,52.10304339,5.12321024,5,50.300,,7.188,51,15,18,,
T,2019-02-14 11:02:04,52.10308844,5.12329607,5,50.500,,7.562,52,14,18,,
T,2019-02-14 11:02:05,52.10312977,5.12338693,5,50.500,,7.625,56,15,18,,
T,2019-02-14 11:02:06,52.10315818,5.12348752,5,50.500,,7.500,67,15,18,,
T,2019-02-14 11:02:07,52.10316375,5.12359623,5,50.400,,7.375,83,16,18,,
T,2019-02-14 11:02:08,52.10314950,5.12370746,5,50.400,,7.688,99,15,18,,
T,2019-02-14 11:02:09,52.10313232,5.12382522,5,50.300,,8.188,105,14,18,,
T,2019-02-14 11:02:10,52.10311958,5.12394869,5,50.200,,8.438,104,13,17,,
T,2019-02-14 11:02:11,52.10311216,5.12407408,5,50.000,,8.562,94,14,17,,
T,2019-02-14 11:02:12,52.10311434,5.12420199,5,49.700,,8.688,87,14,17,,
T,2019-02-14 11:02:13,52.10312478,5.12432671,5,49.500,,8.500,80,15,17,,
T,2019-02-14 11:02:14,52.10314200,5.12444557,5,49.400,,8.250,75,16,18,,
T,2019-02-14 11:02:15,52.10316124,5.12456367,5,49.600,,8.312,73,16,18,,
T,2019-02-14 11:02:16,52.10318157,5.12468361,5,49.700,,8.438,73,16,18,,
T,2019-02-14 11:02:17,52.10320218,5.12480599,5,49.800,,8.625,74,16,18,,
T,2019-02-14 11:02:18,52.10322607,5.12493406,5,49.800,,8.938,75,15,18,,
T,2019-02-14 11:02:19,52.10324883,5.12506147,5,49.800,,8.938,75,15,18,,
T,2019-02-14 11:02:20,52.10327180,5.12518904,5,49.800,,9.000,74,15,18,,
T,2019-02-14 11:02:21,52.10329388,5.12531863,5,49.900,,9.062,75,16,19,,
T,2019-02-14 11:02:22,52.10331551,5.12544603,5,49.700,,8.875,75,15,19,,
T,2019-02-14 11:02:23,52.10333546,5.12556941,5,49.300,,8.625,74,14,19,,
T,2019-02-14 11:02:24,52.10335754,5.12568290,5,49.100,,8.062,71,14,19,,
T,2019-02-14 11:02:25,52.10339493,5.12578667,5,49.100,,8.125,56,15,19,,
T,2019-02-14 11:02:26,52.10345062,5.12587502,5,49.100,,8.438,38,14,19,,
T,2019-02-14 11:02:27,52.10352032,5.12594274,5,49.200,,8.875,27,13,18,,
T,2019-02-14 11:02:28,52.10360297,5.12600519,5,48.500,,9.562,22,12,17,,
T,2019-02-14 11:02:29,52.10368075,5.12605665,5,48.300,,9.125,19,14,17,,
T,2019-02-14 11:02:30,52.10374986,5.12609814,5,48.300,,8.000,18,14,17,,
T,2019-02-14 11:02:31,52.10380807,5.12613217,5,48.300,,6.875,17,15,17,,
T,2019-02-14 11:02:32,52.10385845,5.12615891,5,48.200,,5.812,18,14,17,,
T,2019-02-14 11:02:33,52.10390010,5.12617819,5,48.100,,4.750,18,15,17,,
T,2019-02-14 11:02:34,52.10393531,5.12619303,5,48.100,,4.062,19,15,17,,
T,2019-02-14 11:02:35,52.10396695,5.12620627,5,48.100,,3.625,19,15,17,,
T,2019-02-14 11:02:36,52.10399088,5.12621566,5,48.000,,2.625,19,15,17,,
T,2019-02-14 11:02:37,52.10400848,5.12622245,5,48.200,,2.062,19,15,17,,
T,2019-02-14 11:02:38,52.10402546,5.12623016,5,48.200,,1.938,19,13,17,,
T,2019-02-14 11:02:39,52.10404193,5.12623762,5,48.200,,1.812,19,13,16,,
T,2019-02-14 11:02:40,52.10405580,5.12624407,5,48.100,,1.562,20,13,16,,
T,2019-02-14 11:02:41,52.10406514,5.12624868,5,48.200,,1.000,20,13,17,,
T,2019-02-14 11:02:42,52.10406376,5.12624818,5,48.200,,0.000,21,13,17,,
T,2019-02-14 11:02:43,52.10406376,5.12624818,5,48.200,,0.000,21,12,17,,
T,2019-02-14 11:02:44,52.10406376,5.12624818,5,48.200,,0.000,21,13,18,,
T,2019-02-14 11:02:45,52.10406376,5.12624818,5,48.200,,0.000,20,13,18,,
T,2019-02-14 11:02:46,52.10406376,5.12624818,5,48.200,,0.000,20,13,19,,
T,2019-02-14 11:02:47,52.10406376,5.12624818,5,48.200,,0.000,20,14,19,,
T,2019-02-14 11:02:48,52.10406376,5.12624818,5,48.200,,0.000,20,13,19,,
T,2019-02-14 11:02:49,52.10406376,5.12624818,5,48.200,,0.000,20,14,19,,
T,2019-02-14 11:02:50,52.10406376,5.12624818,5,48.200,,0.000,20,14,19,,
T,2019-02-14 11:02:51,52.10406376,5.12624818,5,48.200,,0.000,20,13,19,,
T,2019-02-14 11:02:52,52.10406376,5.12624818,5,48.200,,0.000,20,13,18,,
T,2019-02-14 11:02:53,52.10406376,5.12624818,5,48.200,,0.000,20,13,19,,
T,2019-02-14 11:02:54,52.10406376,5.12624818,5,48.200,,0.000,20,13,19,,
T,2019-02-14 11:02:55,52.10406376,5.12624818,5,48.200,,0.000,20,13,18,,
T,2019-02-14 11:02:56,52.10406376,5.12624818,5,48.200,,0.000,20,13,18,,
T,2019-02-14 11:02:57,52.10406376,5.12624818,5,48.200,,0.000,20,13,19,,
T,2019-02-14 11:02:58,52.10406376,5.12624818,5,48.200,,0.000,20,12,19,,
T,2019-02-14 11:02:59,52.10406376,5.12624818,5,48.200,,0.000,20,12,18,,
T,2019-02-14 11:03:00,52.10406376,5.12624818,5,48.200,,0.000,20,12,18,,
T,2019-02-14 11:03:01,52.10406376,5.12624818,5,48.200,,0.000,20,13,18,,
T,2019-02-14 11:03:02,52.10406376,5.12624818,5,48.200,,0.000,20,13,18,,
T,2019-02-14 11:03:03,52.10406376,5.12624818,5,48.200,,0.000,20,13,18,,
T,2019-02-14 11:03:04,52.10406376,5.12624818,5,48.200,,0.000,20,13,18,,
T,2019-02-14 11:03:05,52.10406376,5.12624818,5,48.200,,0.000,20,13,18,,
T,2019-02-14 11:03:06,52.10406376,5.12624818,5,48.200,,0.000,20,13,18,,
T,2019-02-14 11:03:07,52.10406376,5.12624818,5,48.200,,0.000,20,12,18,,
T,2019-02-14 11:03:08,52.10406376,5.12624818,5,48.200,,0.000,20,12,18,,
T,2019-02-14 11:03:09,52.10406376,5.12624818,5,48.200,,0.000,20,13,18,,
T,2019-02-14 11:03:10,52.10406376,5.12624818,5,48.200,,0.000,20,13,18,,
T,2019-02-14 11:03:11,52.10406376,5.12624818,5,48.200,,0.000,20,13,18,,
T,2019-02-14 11:03:12,52.10406376,5.12624818,5,48.200,,0.000,20,13,19,,
T,2019-02-14 11:03:13,52.10407168,5.12625002,5,47.800,,1.062,20,14,19,,
T,2019-02-14 11:03:14,52.10409440,5.12626050,5,47.500,,2.500,19,13,19,,
T,2019-02-14 11:03:15,52.10412411,5.12627483,5,47.100,,3.250,18,13,18,,
T,2019-02-14 11:03:16,52.10415571,5.12628975,5,46.900,,3.562,17,13,19,,
T,2019-02-14 11:03:17,52.10419062,5.12630526,5,46.700,,4.000,16,14,19,,
T,2019-02-14 11:03:18,52.10423060,5.12632404,5,46.600,,4.562,17,12,19,,
T,2019-02-14 11:03:19,52.10426970,5.12635832,5,46.400,,4.812,30,12,18,,
T,2019-02-14 11:03:20,52.10429460,5.12641548,5,46.400,,4.688,54,14,19,,
T,2019-02-14 11:03:21,52.10429824,5.12649008,5,46.400,,5.000,84,13,19,,
T,2019-02-14 11:03:22,52.10428106,5.12657843,5,46.400,,6.250,110,13,19,,
T,2019-02-14 11:03:23,52.10425244,5.12668789,5,46.400,,7.938,117,12,19,,
T,2019-02-14 11:03:24,52.10422075,5.12681622,5,46.300,,9.250,114,12,19,,
T,2019-02-14 11:03:25,52.10418932,5.12695343,5,46.100,,9.812,112,13,19,,
T,2019-02-14 11:03:26,52.10415512,5.12709836,5,46.200,,10.625,111,14,19,,
T,2019-02-14 11:03:27,52.10411845,5.12726239,5,46.000,,11.875,110,13,20,,
T,2019-02-14 11:03:28,52.10407751,5.12744319,5,45.900,,13.000,110,14,20,,
T,2019-02-14 11:03:29,52.10403488,5.12763245,5,45.500,,13.562,111,15,20,,
T,2019-02-14 11:03:30,52.10398996,5.12782431,5,45.100,,13.938,111,15,20,,
T,2019-02-14 11:03:31,52.10394507,5.12801802,5,44.900,,14.000,111,15,19,,
T,2019-02-14 11:03:32,52.10389998,5.12821055,5,44.800,,13.938,110,15,19,,
T,2019-02-14 11:03:33,52.10385660,5.12840208,5,44.500,,13.812,110,14,19,,
T,2019-02-14 11:03:34,52.10381356,5.12859059,5,44.400,,13.688,110,14,20,,
T,2019-02-14 11:03:35,52.10377203,5.12877222,5,44.300,,13.125,110,15,19,,
T,2019-02-14 11:03:36,52.10373490,5.12894204,5,44.400,,12.250,109,15,19,,
T,2019-02-14 11:03:37,52.10370476,5.12910373,5,44.400,,11.562,106,14,19,,
T,2019-02-14 11:03:38,52.10367865,5.12925720,5,44.200,,10.875,106,13,19,,
T,2019-02-14 11:03:39,52.10365162,5.12939977,5,44.200,,10.125,107,13,19,,
T,2019-02-14 11:03:40,52.10362514,5.12952249,5,44.200,,8.812,110,13,18,,
T,2019-02-14 11:03:41,52.10360376,5.12962156,5,43.800,,7.188,111,14,18,,
T,2019-02-14 11:03:42,52.10358670,5.12969800,5,43.500,,5.625,111,14,18,,
T,2019-02-14 11:03:43,52.10357338,5.12975466,5,43.500,,4.188,111,13,18,,
T,2019-02-14 11:03:44,52.10356445,5.12979414,5,43.500,,2.938,111,11,18,,
T,2019-02-14 11:03:45,52.10355904,5.12981703,5,43.400,,1.750,111,11,18,,
T,2019-02-14 11:03:46,52.10355682,5.12982566,5,43.400,,0.688,112,11,18,,
T,2019-02-14 11:03:47,52.10355707,5.12982507,5,43.500,,0.000,112,11,18,,
T,2019-02-14 11:03:48,52.10355707,5.12982507,5,43.500,,0.000,112,11,18,,
T,2019-02-14 11:03:49,52.10355707,5.12982507,5,43.500,,0.000,112,11,18,,
T,2019-02-14 11:03:50,52.10355707,5.12982507,5,43.500,,0.000,112,11,18,,
T,2019-02-14 11:03:51,52.10355707,5.12982507,5,43.500,,0.000,112,11,18,,
T,2019-02-14 11:03:52,52.10355707,5.12982507,5,43.500,,0.000,112,11,18,,
T,2019-02-14 11:03:53,52.10355707,5.12982507,5,43.500,,0.000,112,10,18,,
T,2019-02-14 11:03:54,52.10355707,5.12982507,5,43.500,,0.000,112,11,18,,
T,2019-02-14 11:03:55,52.10355707,5.12982507,5,43.500,,0.000,112,11,18,,
T,2019-02-14 11:03:56,52.10355707,5.12982507,5,43.500,,0.000,112,11,18,,
T,2019-02-14 11:03:57,52.10355707,5.12982507,5,43.500,,0.000,112,11,18,,
T,2019-02-14 11:03:58,52.10355707,5.12982507,5,43.500,,0.000,112,11,18,,
T,2019-02-14 11:03:59,52.10355707,5.12982507,5,43.500,,0.000,112,11,18,,
T,2019-02-14 11:04:00,52.10355707,5.12982507,5,43.500,,0.000,112,11,18,,
T,2019-02-14 11:04:01,52.10355707,5.12982507,5,43.500,,0.000,112,11,18,,
T,2019-02-14 11:04:02,52.10355707,5.12982507,5,43.500,,0.000,112,11,18,,
T,2019-02-14 11:04:03,52.10355707,5.12982507,5,43.500,,0.000,112,11,18,,
T,2019-02-14 11:04:04,52.10355707,5.12982507,5,43.500,,0.000,112,11,18,,
T,2019-02-14 11:04:05,52.10355707,5.12982507,5,43.500,,0.000,112,11,18,,
T,2019-02-14 11:04:06,52.10355707,5.12982507,5,43.500,,0.000,112,11,18,,
T,2019-02-14 11:04:07,52.10355707,5.12982507,5,43.500,,0.000,112,11,18,,
T,2019-02-14 11:04:08,52.10355707,5.12982507,5,43.500,,0.000,112,11,18,,
T,2019-02-14 11:04:09,52.10355707,5.12982507,5,43.500,,0.000,112,11,18,,
T,2019-02-14 11:04:10,52.10355707,5.12982507,5,43.500,,0.000,112,11,17,,
T,2019-02-14 11:04:11,52.10355707,5.12982507,5,43.500,,0.000,112,11,17,,
T,2019-02-14 11:04:12,52.10355707,5.12982507,5,43.500,,0.000,112,11,17,,
T,2019-02-14 11:04:13,52.10355707,5.12982507,5,43.500,,0.000,112,11,17,,
T,2019-02-14 11:04:14,52.10355707,5.12982507,5,43.500,,0.000,112,11,17,,
T,2019-02-14 11:04:15,52.10355707,5.12982507,5,43.500,,0.000,112,11,17,,
T,2019-02-14 11:04:16,52.10355707,5.12982507,5,43.500,,0.500,113,11,17,,
T,2019-02-14 11:04:17,52.10354337,5.12985315,5,43.700,,2.000,119,11,17,,
T,2019-02-14 11:04:18,52.10352795,5.12988098,5,43.800,,2.500,128,13,17,,
T,2019-02-14 11:04:19,52.10350817,5.12991736,5,43.900,,3.312,128,13,17,,
T,2019-02-14 11:04:20,52.10348512,5.12996430,5,44.000,,4.062,127,13,17,,
T,2019-02-14 11:04:21,52.10345817,5.13002247,5,44.100,,5.000,126,13,17,,
T,2019-02-14 11:04:22,52.10342632,5.13009371,5,44.100,,5.938,125,13,17,,
T,2019-02-14 11:04:23,52.10339250,5.13016772,5,44.300,,6.188,126,14,17,,
T,2019-02-14 11:04:24,52.10335348,5.13023570,5,44.500,,6.312,133,14,17,,
T,2019-02-14 11:04:25,52.10330344,5.13029865,5,44.700,,7.000,144,14,17,,
T,2019-02-14 11:04:26,52.10324179,5.13034869,5,44.800,,7.625,156,15,17,,
T,2019-02-14 11:04:27,52.10317105,5.13037140,5,45.000,,7.938,173,14,17,,
T,2019-02-14 11:04:28,52.10309213,5.13035984,5,45.200,,8.812,189,13,17,,
T,2019-02-14 11:04:29,52.10300349,5.13032413,5,45.100,,10.062,197,13,17,,
T,2019-02-14 11:04:30,52.10290555,5.13027468,5,44.900,,11.312,199,16,17,,
T,2019-02-14 11:04:31,52.10280212,5.13021550,5,44.900,,12.000,200,14,17,,
T,2019-02-14 11:04:32,52.10269873,5.13015532,5,44.900,,12.125,199,14,17,,
T,2019-02-14 11:04:33,52.10259525,5.13009480,5,44.800,,12.188,198,16,17,,
T,2019-02-14 11:04:34,52.10249169,5.13003529,5,44.700,,12.188,198,15,17,,
T,2019-02-14 11:04:35,52.10239015,5.12997896,5,44.600,,11.938,198,14,17,,
T,2019-02-14 11:04:36,52.10228893,5.12992314,5,44.600,,11.812,198,14,17,,
T,2019-02-14 11:04:37,52.10218676,5.12986623,5,44.500,,11.938,198,15,17,,
T,2019-02-14 11:04:38,52.10208341,5.12981066,5,44.600,,12.062,198,15,17,,
T,2019-02-14 11:04:39,52.10197851,5.12975835,5,44.700,,12.188,196,16,18,,
T,2019-02-14 11:04:40,52.10187231,5.12971058,5,44.600,,12.250,194,15,18,,
T,2019-02-14 11:04:41,52.10176519,5.12966741,5,44.600,,12.250,193,15,18,,
T,2019-02-14 11:04:42,52.10165774,5.12962642,5,44.700,,12.250,193,15,18,,
T,2019-02-14 11:04:43,52.10155321,5.12958652,5,44.600,,11.938,193,16,19,,
T,2019-02-14 11:04:44,52.10145255,5.12955040,5,44.700,,11.500,192,16,20,,
T,2019-02-14 11:04:45,52.10135473,5.12951544,5,45.200,,11.188,192,15,20,,
T,2019-02-14 11:04:46,52.10125968,5.12947999,5,45.400,,10.875,192,16,20,,
T,2019-02-14 11:04:47,52.10116534,5.12944395,5,45.300,,10.750,193,16,20,,
T,2019-02-14 11:04:48,52.10106933,5.12940564,5,45.400,,10.938,194,16,20,,
T,2019-02-14 11:04:49,52.10097306,5.12936248,5,45.400,,11.062,196,16,20,,
T,2019-02-14 11:04:50,52.10088073,5.12931487,5,45.400,,10.750,198,15,19,,
T,2019-02-14 11:04:51,52.10079331,5.12926734,5,45.200,,10.250,197,15,19,,
T,2019-02-14 11:04:52,52.10070983,5.12922862,5,45.200,,9.625,195,14,20,,
T,2019-02-14 11:04:53,52.10063753,5.12919970,5,45.300,,8.250,193,15,20,,
T,2019-02-14 11:04:54,52.10058615,5.12918101,5,45.500,,5.875,192,14,20,,
T,2019-02-14 11:04:55,52.10055711,5.12917036,5,45.900,,3.312,191,15,20,,
T,2019-02-14 11:04:56,52.10054822,5.12916659,5,46.300,,0.312,190,14,20,,
T,2019-02-14 11:04:57,52.10054873,5.12916684,5,46.400,,0.000,189,13,19,,
T,2019-02-14 11:04:58,52.10054873,5.12916684,5,46.400,,0.000,188,13,19,,
T,2019-02-14 11:04:59,52.10054873,5.12916684,5,46.400,,0.000,188,14,20,,
T,2019-02-14 11:05:00,52.10054873,5.12916684,5,46.400,,0.000,189,14,20,,
T,2019-02-14 11:05:01,52.10054873,5.12916684,5,46.400,,0.000,189,14,21,,
T,2019-02-14 11:05:02,52.10054873,5.12916684,5,46.400,,0.000,189,14,21,,
T,2019-02-14 11:05:03,52.10054873,5.12916684,5,46.400,,0.000,189,13,21,,
T,2019-02-14 11:05:04,52.10054873,5.12916684,5,46.400,,0.000,189,12,21,,
T,2019-02-14 11:05:05,52.10054873,5.12916684,5,46.400,,0.125,189,14,21,,
T,2019-02-14 11:05:06,52.10054873,5.12916684,5,46.400,,0.125,189,13,22,,
T,2019-02-14 11:05:07,52.10054873,5.12916684,5,46.400,,0.000,189,13,22,,
T,2019-02-14 11:05:08,52.10054873,5.12916684,5,46.400,,0.000,189,12,22,,
T,2019-02-14 11:05:09,52.10054873,5.12916684,5,46.400,,0.000,189,13,22,,
T,2019-02-14 11:05:10,52.10054873,5.12916684,5,46.400,,0.000,189,12,22,,
T,2019-02-14 11:05:11,52.10054873,5.12916684,5,46.400,,0.000,189,12,23,,
T,2019-02-14 11:05:12,52.10054873,5.12916684,5,46.400,,0.000,189,12,23,,
T,2019-02-14 11:05:13,52.10054873,5.12916684,5,46.400,,0.000,189,11,23,,
T,2019-02-14 11:05:14,52.10054873,5.12916684,5,46.400,,0.000,189,12,22,,
T,2019-02-14 11:05:15,52.10054873,5.12916684,5,46.400,,0.000,189,12,22,,
T,2019-02-14 11:05:16,52.10054873,5.12916684,5,46.400,,0.000,189,12,22,,
T,2019-02-14 11:05:17,52.10054873,5.12916684,5,46.400,,0.000,189,12,22,,
T,2019-02-14 11:05:18,52.10054873,5.12916684,5,46.400,,0.000,189,12,21,,
T,2019-02-14 11:05:19,52.10054873,5.12916684,5,46.400,,0.000,189,12,22,,
T,2019-02-14 11:05:20,52.10054873,5.12916684,5,46.400,,0.000,189,12,22,,
T,2019-02-14 11:05:21,52.10054873,5.12916684,5,46.400,,0.000,189,12,22,,
T,2019-02-14 11:05:22,52.10054873,5.12916684,5,46.400,,0.000,189,12,22,,
T,2019-02-14 11:05:23,52.10054873,5.12916684,5,46.400,,0.000,189,12,22,,
T,2019-02-14 11:05:24,52.10054873,5.12916684,5,46.400,,0.000,189,11,21,,
T,2019-02-14 11:05:25,52.10054873,5.12916684,5,46.400,,0.000,189,11,21,,
T,2019-02-14 11:05:26,52.10054873,5.12916684,5,46.400,,0.000,189,11,21,,
T,2019-02-14 11:05:27,52.10054873,5.12916684,5,46.400,,0.000,189,11,22,,
T,2019-02-14 11:05:28,52.10054873,5.12916684,5,46.400,,0.000,189,12,22,,
T,2019-02-14 11:05:29,52.10054873,5.12916684,5,46.400,,0.000,189,12,22,,
T,2019-02-14 11:05:30,52.10054873,5.12916684,5,46.400,,0.000,189,12,22,,
T,2019-02-14 11:05:31,52.10054873,5.12916684,5,46.400,,0.000,189,12,22,,
T,2019-02-14 11:05:32,52.10054873,5.12916684,5,46.400,,0.375,189,11,22,,
T,2019-02-14 11:05:33,52.10053167,5.12916785,5,49.100,,1.875,191,14,22,,
T,2019-02-14 11:05:34,52.10050271,5.12915804,5,49.200,,3.188,191,15,22,,
T,2019-02-14 11:05:35,52.10046436,5.12914488,5,49.200,,4.312,192,15,21,,
T,2019-02-14 11:05:36,52.10041801,5.12912971,5,49.200,,5.125,191,15,22,,
T,2019-02-14 11:05:37,52.10035548,5.12910649,5,49.300,,6.875,192,15,22,,
T,2019-02-14 11:05:38,52.10028285,5.12907925,5,49.200,,8.062,193,15,23,,
T,2019-02-14 11:05:39,52.10020482,5.12904824,5,49.200,,8.562,193,16,22,,
T,2019-02-14 11:05:40,52.10012594,5.12901639,5,49.000,,8.875,193,16,22,,
T,2019-02-14 11:05:41,52.10004149,5.12899342,5,48.800,,9.312,188,16,22,,
T,2019-02-14 11:05:42,52.09995034,5.12898789,5,48.700,,10.000,180,16,22,,
T,2019-02-14 11:05:43,52.09985118,5.12899300,5,48.600,,10.812,176,15,22,,
T,2019-02-14 11:05:44,52.09975043,5.12900264,5,48.400,,11.000,175,13,21,,
T,2019-02-14 11:05:45,52.09964206,5.12901236,5,48.300,,11.750,176,14,21,,
T,2019-02-14 11:05:46,52.09952882,5.12902217,5,48.200,,12.250,177,14,21,,
T,2019-02-14 11:05:47,52.09941876,5.12903206,5,48.000,,12.125,176,14,21,,
T,2019-02-14 11:05:48,52.09931277,5.12904514,5,47.900,,11.750,176,14,20,,
T,2019-02-14 11:05:49,52.09920733,5.12906140,5,47.900,,11.688,175,14,20,,
T,2019-02-14 11:05:50,52.09910234,5.12907900,5,47.900,,11.688,174,14,20,,
T,2019-02-14 11:05:51,52.09899736,5.12909593,5,47.700,,11.625,174,14,20,,
T,2019-02-14 11:05:52,52.09889435,5.12911152,5,47.400,,11.438,175,15,20,,
T,2019-02-14 11:05:53,52.09879209,5.12912225,5,47.300,,11.250,176,15,19,,
T,2019-02-14 11:05:54,52.09869599,5.12913357,5,47.200,,10.625,176,12,19,,
T,2019-02-14 11:05:55,52.09860308,5.12914019,5,47.100,,10.125,176,15,19,,
T,2019-02-14 11:05:56,52.09851423,5.12913910,5,47.100,,9.688,180,15,19,,
T,2019-02-14 11:05:57,52.09843263,5.12912166,5,46.900,,8.938,188,13,19,,
T,2019-02-14 11:05:58,52.09836122,5.12908118,5,47.100,,8.500,200,15,19,,
T,2019-02-14 11:05:59,52.09829642,5.12901689,5,47.100,,8.375,211,15,18,,
T,2019-02-14 11:06:00,52.09823947,5.12891857,5,47.200,,8.938,226,14,18,,
T,2019-02-14 11:06:01,52.09819781,5.12879435,5,47.100,,9.188,243,15,19,,
T,2019-02-14 11:06:02,52.09817719,5.12866879,5,46.800,,8.750,257,15,20,,
T,2019-02-14 11:06:03,52.09816177,5.12853811,5,46.800,,8.938,265,14,20,,
T,2019-02-14 11:06:04,52.09814572,5.12840535,5,46.700,,9.000,266,14,19,,
T,2019-02-14 11:06:05,52.09813352,5.12824969,5,46.400,,10.125,266,14,19,,
T,2019-02-14 11:06:06,52.09812263,5.12810418,5,46.400,,9.688,268,15,19,,
T,2019-02-14 11:06:07,52.09811014,5.12797183,5,46.400,,9.000,266,15,20,,
T,2019-02-14 11:06:08,52.09809614,5.12784460,5,46.300,,8.688,265,13,18,,
T,2019-02-14 11:06:09,52.09808390,5.12771476,5,46.200,,8.625,264,14,19,,
T,2019-02-14 11:06:10,52.09806751,5.12758878,5,46.700,,8.188,261,13,18,,
T,2019-02-14 11:06:11,52.09805343,5.12748610,5,46.900,,6.750,260,13,18,,
T,2019-02-14 11:06:12,52.09804723,5.12741125,5,46.500,,5.000,259,15,19,,
T,2019-02-14 11:06:13,52.09804032,5.12734772,5,46.500,,4.125,257,11,18,,
T,2019-02-14 11:06:14,52.09803009,5.12729416,5,46.500,,3.625,253,13,17,,
T,2019-02-14 11:06:15,52.09801856,5.12724504,5,46.900,,3.375,248,13,18,,
T,2019-02-14 11:06:16,52.09800486,5.12719877,5,47.200,,3.375,241,13,18,,
T,2019-02-14 11:06:17,52.09799095,5.12714689,5,47.500,,3.750,244,13,18,,
T,2019-02-14 11:06:18,52.09798395,5.12708939,5,47.700,,3.875,250,15,18,,
T,2019-02-14 11:06:19,52.09798919,5.12702879,5,48.100,,4.000,269,14,18,,
T,2019-02-14 11:06:20,52.09800302,5.12696751,5,48.400,,4.312,288,13,18,,
T,2019-02-14 11:06:21,52.09801898,5.12689887,5,48.700,,4.875,294,15,19,,
T,2019-02-14 11:06:22,52.09803897,5.12682368,5,48.900,,5.438,300,16,19,,
T,2019-02-14 11:06:23,52.09805415,5.12673785,5,49.200,,5.938,296,15,19,,
T,2019-02-14 11:06:24,52.09806303,5.12664657,5,49.500,,6.125,279,15,19,,
T,2019-02-14 11:06:25,52.09806634,5.12655353,5,49.700,,6.250,271,14,19,,
T,2019-02-14 11:06:26,52.09806366,5.12645580,5,49.900,,6.562,264,13,19,,
T,2019-02-14 11:06:27,52.09805322,5.12635530,5,50.000,,6.875,257,13,19,,
T,2019-02-14 11:06:28,52.09803768,5.12625480,5,50.100,,7.000,252,13,19,,
T,2019-02-14 11:06:29,52.09802154,5.12615598,5,50.400,,7.000,251,13,19,,
T,2019-02-14 11:06:30,52.09800767,5.12605674,5,50.500,,7.062,250,11,19,,
T,2019-02-14 11:06:31,52.09799237,5.12596110,5,50.300,,6.812,249,12,19,,
T,2019-02-14 11:06:32,52.09797699,5.12587192,5,50.300,,6.438,249,13,19,,
T,2019-02-14 11:06:33,52.09796308,5.12578818,5,50.400,,5.938,250,13,20,,
T,2019-02-14 11:06:34,52.09795260,5.12571115,5,50.600,,5.500,252,13,20,,
T,2019-02-14 11:06:35,52.09794061,5.12563596,5,50.600,,5.312,253,13,20,,
T,2019-02-14 11:06:36,52.09792875,5.12555466,5,50.700,,5.688,254,15,19,,
T,2019-02-14 11:06:37,52.09791287,5.12546975,5,50.600,,6.000,252,15,19,,
T,2019-02-14 11:06:38,52.09789665,5.12537705,5,50.600,,6.500,252,14,19,,
T,2019-02-14 11:06:39,52.09787490,5.12527462,5,50.800,,7.312,252,15,19,,
T,2019-02-14 11:06:40,52.09785260,5.12516163,5,50.900,,7.812,252,15,19,,
T,2019-02-14 11:06:41,52.09783358,5.12504772,5,51.000,,7.812,252,15,19,,
T,2019-02-14 11:06:42,52.09781501,5.12494211,5,50.800,,7.250,252,14,19,,
T,2019-02-14 11:06:43,52.09780084,5.12484773,5,50.800,,6.562,253,15,18,,
T,2019-02-14 11:06:44,52.09779301,5.12477640,5,50.800,,4.812,254,15,18,,
T,2019-02-14 11:06:45,52.09778806,5.12474095,5,50.900,,2.500,254,14,18,,
T,2019-02-14 11:06:46,52.09778509,5.12473407,5,51.000,,0.188,254,14,18,,
T,2019-02-14 11:06:47,52.09778504,5.12473843,5,51.200,,0.188,254,13,18,,
T,2019-02-14 11:06:48,52.09778504,5.12473843,5,51.200,,0.438,254,13,19,,
T,2019-02-14 11:06:49,52.09778609,5.12477640,5,51.500,,1.812,216,14,18,,
T,2019-02-14 11:06:50,52.09779150,5.12480498,5,51.600,,1.875,160,12,18,,
T,2019-02-14 11:06:51,52.09779674,5.12483239,5,51.600,,1.812,109,13,18,,
T,2019-02-14 11:06:52,52.09779971,5.12485226,5,51.600,,1.250,82,13,18,,
T,2019-02-14 11:06:53,52.09780227,5.12486349,5,51.700,,0.750,57,14,18,,
T,2019-02-14 11:06:54,52.09780457,5.12486877,5,51.900,,0.438,31,14,18,,
T,2019-02-14 11:06:55,52.09780457,5.12486877,5,51.900,,0.125,40,13,18,,
T,2019-02-14 11:06:56,52.09780457,5.12486877,5,51.900,,0.000,47,12,19,,
T,2019-02-14 11:06:57,52.09780457,5.12486877,5,51.900,,0.000,52,13,19,,
T,2019-02-14 11:06:58,52.09780457,5.12486877,5,51.900,,0.000,56,13,18,,
T,2019-02-14 11:06:59,52.09780457,5.12486877,5,51.900,,0.375,56,12,19,,
T,2019-02-14 11:07:00,52.09780759,5.12483600,5,52.100,,1.938,343,14,19,,
T,2019-02-14 11:07:01,52.09780315,5.12479677,5,52.100,,2.625,293,15,19,,
T,2019-02-14 11:07:02,52.09779766,5.12474924,5,52.200,,3.188,261,14,19,,
T,2019-02-14 11:07:03,52.09778944,5.12469325,5,52.100,,3.812,241,15,19,,
T,2019-02-14 11:07:04,52.09778261,5.12463416,5,52.000,,4.000,234,15,19,,
T,2019-02-14 11:07:05,52.09777109,5.12458211,5,52.100,,3.562,230,15,19,,
T,2019-02-14 11:07:06,52.09776535,5.12453592,5,52.100,,3.125,229,15,19,,
T,2019-02-14 11:07:07,52.09775231,5.12449200,5,52.100,,3.125,229,14,19,,
T,2019-02-14 11:07:08,52.09773697,5.12443257,5,52.100,,4.000,240,14,18,,
T,2019-02-14 11:07:09,52.09771615,5.12437013,5,52.000,,4.500,238,12,19,,
T,2019-02-14 11:07:10,52.09769720,5.12427910,5,52.000,,5.938,238,12,18,,
T,2019-02-14 11:07:11,52.09767214,5.12415656,5,51.900,,7.625,242,13,17,,
T,2019-02-14 11:07:12,52.09763656,5.12403050,5,52.100,,8.375,243,14,17,,
T,2019-02-14 11:07:13,52.09760257,5.12392078,5,52.100,,7.812,243,15,17,,
T,2019-02-14 11:07:14,52.09756209,5.12381810,5,52.000,,7.875,241,14,17,,
T,2019-02-14 11:07:15,52.09752060,5.12372456,5,51.900,,7.562,238,14,17,,
T,2019-02-14 11:07:16,52.09748321,5.12364342,5,51.900,,6.750,235,14,17,,
T,2019-02-14 11:07:17,52.09745237,5.12357561,5,52.000,,5.812,233,15,17,,
T,2019-02-14 11:07:18,52.09741725,5.12350218,5,52.000,,6.125,232,14,17,,
T,2019-02-14 11:07:19,52.09737362,5.12342473,5,51.900,,6.562,230,14,17,,
T,2019-02-14 11:07:20,52.09734395,5.12334636,5,51.600,,6.125,231,13,17,,
T,2019-02-14 11:07:21,52.09731319,5.12325953,5,51.300,,6.312,235,13,17,,
T,2019-02-14 11:07:22,52.09728133,5.12317169,5,51.200,,6.375,237,15,18,,
T,2019-02-14 11:07:23,52.09724768,5.12308468,5,50.900,,6.375,239,15,18,,
T,2019-02-14 11:07:24,52.09721939,5.12299558,5,50.800,,6.125,241,13,18,,
T,2019-02-14 11:07:25,52.09718964,5.12290908,5,50.700,,6.125,240,15,18,,
T,2019-02-14 11:07:26,52.09716210,5.12282752,5,50.600,,6.000,242,15,18,,
T,2019-02-14 11:07:27,52.09714056,5.12274345,5,50.800,,5.750,246,13,17,,
T,2019-02-14 11:07:28,52.09712618,5.12265628,5,51.000,,5.625,252,14,17,,
T,2019-02-14 11:07:29,52.09713314,5.12256609,5,50.900,,5.750,264,11,17,,
T,2019-02-14 11:07:30,52.09714245,5.12246660,5,51.000,,6.438,281,13,17,,
T,2019-02-14 11:07:31,52.09716206,5.12237331,5,51.100,,6.500,293,13,17,,
T,2019-02-14 11:07:32,52.09719961,5.12227306,5,51.200,,7.562,304,14,17,,
T,2019-02-14 11:07:33,52.09723947,5.12217139,5,51.300,,8.062,310,11,17,,
T,2019-02-14 11:07:34,52.09728146,5.12206276,5,51.200,,8.438,311,12,16,,
T,2019-02-14 11:07:35,52.09732341,5.12194583,5,50.900,,8.688,310,12,17,,
T,2019-02-14 11:07:36,52.09736461,5.12183578,5,50.600,,8.500,307,11,17,,
T,2019-02-14 11:07:37,52.09739969,5.12173050,5,50.600,,8.125,304,12,18,,
T,2019-02-14 11:07:38,52.09743141,5.12162489,5,50.700,,8.000,302,14,17,,
T,2019-02-14 11:07:39,52.09746578,5.12152514,5,50.900,,7.688,300,14,17,,
T,2019-02-14 11:07:40,52.09749294,5.12142951,5,51.000,,7.188,298,11,17,,
T,2019-02-14 11:07:41,52.09751988,5.12133756,5,51.200,,6.938,295,12,16,,
T,2019-02-14 11:07:42,52.09754503,5.12124980,5,51.300,,6.562,293,13,15,,
T,2019-02-14 11:07:43,52.09756351,5.12116782,5,51.200,,5.938,291,13,16,,
T,2019-02-14 11:07:44,52.09757369,5.12109532,5,51.300,,5.188,287,12,16,,
T,2019-02-14 11:07:45,52.09758007,5.12102935,5,51.300,,4.688,281,13,16,,
T,2019-02-14 11:07:46,52.09757667,5.12096255,5,51.400,,4.438,272,13,17,,
T,2019-02-14 11:07:47,52.09757361,5.12089927,5,51.400,,4.312,267,14,17,,
T,2019-02-14 11:07:48,52.09757328,5.12083498,5,51.400,,4.375,273,14,17,,
T,2019-02-14 11:07:49,52.09758543,5.12076750,5,51.300,,4.688,285,13,16,,
T,2019-02-14 11:07:50,52.09759591,5.12069332,5,51.400,,5.125,283,13,16,,
T,2019-02-14 11:07:51,52.09759163,5.12061613,5,51.400,,5.125,268,13,16,,
T,2019-02-14 11:07:52,52.09756883,5.12055133,5,51.300,,4.875,246,11,16,,
T,2019-02-14 11:07:53,52.09752889,5.12051295,5,51.200,,5.000,224,13,17,,
T,2019-02-14 11:07:54,52.09748175,5.12052250,5,51.500,,4.812,173,15,16,,
T,2019-02-14 11:07:55,52.09744843,5.12057304,5,51.600,,4.750,133,13,17,,
T,2019-02-14 11:07:56,52.09741976,5.12063172,5,51.700,,4.938,120,15,17,,
T,2019-02-14 11:07:57,52.09738720,5.12068821,5,51.700,,5.188,119,11,17,,
T,2019-02-14 11:07:58,52.09734554,5.12073590,5,51.700,,5.500,142,14,16,,
T,2019-02-14 11:07:59,52.09729902,5.12077463,5,51.800,,5.625,151,13,17,,
T,2019-02-14 11:08:00,52.09725267,5.12081453,5,52.000,,5.688,155,13,17,,
T,2019-02-14 11:08:01,52.09720590,5.12085308,5,52.200,,5.688,155,14,17,,
T,2019-02-14 11:08:02,52.09715640,5.12089306,5,52.200,,6.000,155,14,17,,
T,2019-02-14 11:08:03,52.09710670,5.12093523,5,52.100,,6.188,154,14,17,,
T,2019-02-14 11:08:04,52.09705020,5.12097806,5,52.400,,6.625,155,16,19,,
T,2019-02-14 11:08:05,52.09699258,5.12101796,5,52.500,,7.000,156,14,19,,
T,2019-02-14 11:08:06,52.09693084,5.12106682,5,52.400,,7.500,155,14,18,,
T,2019-02-14 11:08:07,52.09686467,5.12111988,5,52.500,,8.000,154,15,18,,
T,2019-02-14 11:08:08,52.09679845,5.12117294,5,52.600,,8.000,153,13,17,,
T,2019-02-14 11:08:09,52.09673307,5.12122021,5,52.700,,7.750,154,15,17,,
T,2019-02-14 11:08:10,52.09667059,5.12126396,5,52.800,,7.375,155,12,17,,
T,2019-02-14 11:08:11,52.09661765,5.12130520,5,52.800,,6.625,154,12,16,,
T,2019-02-14 11:08:12,52.09656028,5.12134099,5,52.900,,6.500,157,12,16,,
T,2019-02-14 11:08:13,52.09650957,5.12137561,5,52.900,,5.875,156,10,16,,
T,2019-02-14 11:08:14,52.09646347,5.12140361,5,52.800,,5.250,155,10,16,,
T,2019-02-14 11:08:15,52.09642412,5.12142750,5,52.600,,4.625,155,12,16,,
T,2019-02-14 11:08:16,52.09638749,5.12145088,5,52.500,,4.250,157,11,16,,
T,2019-02-14 11:08:17,52.09635434,5.12146479,5,52.500,,3.688,164,10,16,,
T,2019-02-14 11:08:18,52.09632064,5.12145507,5,52.500,,3.625,192,11,16,,
T,2019-02-14 11:08:19,52.09629382,5.12141970,5,52.300,,3.625,217,11,16,,
T,2019-02-14 11:08:20,52.09627861,5.12136522,5,52.200,,4.062,236,10,17,,
T,2019-02-14 11:08:21,52.09626323,5.12129188,5,52.100,,5.125,252,12,17,,
T,2019-02-14 11:08:22,52.09624705,5.12121015,5,52.100,,5.688,259,11,17,,
T,2019-02-14 11:08:23,52.09623087,5.12112315,5,52.200,,6.000,260,11,17,,
T,2019-02-14 11:08:24,52.09621273,5.12103883,5,52.000,,6.000,259,10,17,,
T,2019-02-14 11:08:25,52.09619445,5.12095735,5,52.000,,5.875,258,11,17,,
T,2019-02-14 11:08:26,52.09617647,5.12087898,5,51.800,,5.625,255,11,17,,
T,2019-02-14 11:08:27,52.09616206,5.12080003,5,51.700,,5.500,254,11,18,,
T,2019-02-14 11:08:28,52.09614944,5.12072518,5,51.700,,5.250,253,10,18,,
T,2019-02-14 11:08:29,52.09613448,5.12065435,5,51.600,,5.062,252,12,18,,
T,2019-02-14 11:08:30,52.09611759,5.12058905,5,51.400,,4.750,250,12,17,,
T,2019-02-14 11:08:31,52.09609978,5.12053113,5,51.400,,4.375,246,11,17,,
T,2019-02-14 11:08:32,52.09608972,5.12048227,5,51.300,,3.625,246,13,17,,
T,2019-02-14 11:08:33,52.09609291,5.12043902,5,51.400,,3.062,249,13,17,,
T,2019-02-14 11:08:34,52.09609861,5.12040021,5,51.400,,2.625,257,13,17,,
T,2019-02-14 11:08:35,52.09610716,5.12037045,5,51.500,,2.188,270,13,17,,
T,2019-02-14 11:08:36,52.09611604,5.12035319,5,51.600,,1.688,290,13,16,,
T,2019-02-14 11:08:37,52.09612836,5.12034849,5,51.400,,1.438,333,15,16,,
T,2019-02-14 11:08:38,52.09613410,5.12034715,5,51.400,,0.750,349,13,17,,
T,2019-02-14 11:08:39,52.09613335,5.12034749,5,51.500,,0.000,1,13,17,,
T,2019-02-14 11:08:40,52.09613335,5.12034749,5,51.500,,0.000,359,15,17,,
T,2019-02-14 11:08:41,52.09613335,5.12034749,5,51.500,,0.000,357,15,17,,
T,2019-02-14 11:08:42,52.09613335,5.12034749,5,51.500,,0.188,357,14,17,,
T,2019-02-14 11:08:43,52.09613335,5.12034749,5,51.500,,0.312,357,14,17,,
T,2019-02-14 11:08:44,52.09613335,5.12034749,5,51.500,,0.312,357,15,17,,
T,2019-02-14 11:08:45,52.09613335,5.12034749,5,51.500,,0.250,357,15,17,,
T,2019-02-14 11:08:46,52.09613335,5.12034749,5,51.500,,0.250,357,16,17,,
T,2019-02-14 11:08:47,52.09613335,5.12034749,5,51.500,,0.312,357,13,16,,
T,2019-02-14 11:08:48,52.09613335,5.12034749,5,51.500,,0.312,358,14,17,,
T,2019-02-14 11:08:49,52.09613335,5.12034749,5,51.500,,0.250,358,15,18,,
T,2019-02-14 11:08:50,52.09613335,5.12034749,5,51.500,,0.062,357,14,18,,
T,2019-02-14 11:08:51,52.09613335,5.12034749,5,51.500,,0.000,356,14,18,,
T,2019-02-14 11:08:52,52.09613335,5.12034749,5,51.500,,0.000,355,15,18,,
T,2019-02-14 11:08:53,52.09613335,5.12034749,5,51.500,,0.000,355,13,18,,
T,2019-02-14 11:08:54,52.09613335,5.12034749,5,51.500,,0.000,355,15,18,,
T,2019-02-14 11:08:55,52.09613335,5.12034749,5,51.500,,0.188,355,15,18,,
T,2019-02-14 11:08:56,52.09613335,5.12034749,5,51.500,,0.250,355,14,18,,
T,2019-02-14 11:08:57,52.09613335,5.12034749,5,51.500,,0.188,355,14,18,,
T,2019-02-14 11:08:58,52.09613335,5.12034749,5,51.500,,0.250,355,14,17,,
T,2019-02-14 11:08:59,52.09613335,5.12034749,5,51.500,,0.000,355,14,16,,
T,2019-02-14 11:09:00,52.09613335,5.12034749,5,51.500,,0.000,355,13,16,,
T,2019-02-14 11:09:01,52.09613335,5.12034749,5,51.500,,0.000,355,13,16,,
T,2019-02-14 11:09:02,52.09613335,5.12034749,5,51.500,,0.000,354,14,16,,
T,2019-02-14 11:09:03,52.09613335,5.12034749,5,51.500,,0.188,354,14,16,,
T,2019-02-14 11:09:04,52.09613335,5.12034749,5,51.500,,0.250,353,12,16,,
T,2019-02-14 11:09:05,52.09613335,5.12034749,5,51.500,,0.250,353,14,16,,
T,2019-02-14 11:09:06,52.09613335,5.12034749,5,51.500,,0.188,353,13,16,,
T,2019-02-14 11:09:07,52.09613335,5.12034749,5,51.500,,0.062,353,13,16,,
T,2019-02-14 11:09:08,52.09613335,5.12034749,5,51.500,,0.062,353,14,16,,
T,2019-02-14 11:09:09,52.09613335,5.12034749,5,51.500,,0.000,353,14,16,,
T,2019-02-14 11:09:10,52.09613335,5.12034749,5,51.500,,0.062,353,13,17,,
T,2019-02-14 11:09:11,52.09613335,5.12034749,5,51.500,,0.062,353,13,17,,
T,2019-02-14 11:09:12,52.09613335,5.12034749,5,51.500,,0.062,353,14,17,,
T,2019-02-14 11:09:13,52.09613335,5.12034749,5,51.500,,0.000,353,13,17,,
T,2019-02-14 11:09:14,52.09613335,5.12034749,5,51.500,,0.000,353,13,17,,
T,2019-02-14 11:09:15,52.09613335,5.12034749,5,51.500,,0.000,353,14,17,,
T,2019-02-14 11:09:16,52.09613335,5.12034749,5,51.500,,0.500,355,14,17,,
T,2019-02-14 11:09:17,52.09607011,5.12045670,5,53.900,,2.812,33,13,17,,
T,2019-02-14 11:09:18,52.09606910,5.12051060,5,54.000,,3.625,57,15,17,,
T,2019-02-14 11:09:19,52.09607392,5.12057472,5,54.100,,4.250,74,15,17,,
T,2019-02-14 11:09:20,52.09608306,5.12064094,5,54.100,,4.500,80,15,17,,
T,2019-02-14 11:09:21,52.09609831,5.12071713,5,54.100,,5.375,76,15,17,,
T,2019-02-14 11:09:22,52.09611625,5.12080153,5,54.200,,5.938,75,14,16,,
T,2019-02-14 11:09:23,52.09613783,5.12089374,5,54.200,,6.562,72,13,16,,
T,2019-02-14 11:09:24,52.09616285,5.12098971,5,54.100,,6.875,70,14,16,,
T,2019-02-14 11:09:25,52.09618808,5.12108250,5,54.000,,6.750,68,12,16,,
T,2019-02-14 11:09:26,52.09620912,5.12116816,5,53.900,,6.250,69,13,16,,
T,2019-02-14 11:09:27,52.09622635,5.12124678,5,53.800,,5.750,69,14,17,,
T,2019-02-14 11:09:28,52.09624462,5.12132197,5,53.700,,5.375,70,13,17,,
T,2019-02-14 11:09:29,52.09626038,5.12139204,5,53.700,,5.000,71,13,17,,
T,2019-02-14 11:09:30,52.09628406,5.12146513,5,53.700,,5.312,69,13,17,,
T,2019-02-14 11:09:31,52.09630778,5.12153814,5,53.600,,5.375,67,13,17,,
T,2019-02-14 11:09:32,52.09632978,5.12160293,5,53.500,,4.812,64,15,17,,
T,2019-02-14 11:09:33,52.09634591,5.12165037,5,53.300,,3.562,63,14,17,,
T,2019-02-14 11:09:34,52.09635719,5.12168624,5,53.200,,2.812,63,14,17,,
T,2019-02-14 11:09:35,52.09637119,5.12172983,5,52.900,,3.312,64,15,17,,
T,2019-02-14 11:09:36,52.09639009,5.12178917,5,52.800,,4.375,66,15,17,,
T,2019-02-14 11:09:37,52.09641184,5.12185983,5,52.600,,5.250,65,14,17,,
T,2019-02-14 11:09:38,52.09643397,5.12193351,5,52.500,,5.438,66,14,17,,
T,2019-02-14 11:09:39,52.09645718,5.12200736,5,52.300,,5.500,67,14,17,,
T,2019-02-14 11:09:40,52.09647797,5.12207818,5,52.000,,5.250,68,13,17,,
T,2019-02-14 11:09:41,52.09649603,5.12214608,5,51.800,,5.062,67,13,17,,
T,2019-02-14 11:09:42,52.09651644,5.12221078,5,51.500,,4.938,65,14,17,,
T,2019-02-14 11:09:43,52.09653748,5.12226191,5,51.300,,4.125,59,14,17,,
T,2019-02-14 11:09:44,52.09655550,5.12228949,5,51.500,,3.188,40,14,17,,
T,2019-02-14 11:09:45,52.09658777,5.12229418,5,51.400,,3.438,4,13,17,,
T,2019-02-14 11:09:46,52.09662365,5.12228186,5,51.400,,4.062,348,14,17,,
T,2019-02-14 11:09:47,52.09666593,5.12226074,5,51.400,,4.688,337,15,17,,
T,2019-02-14 11:09:48,52.09670881,5.12223526,5,51.400,,4.875,331,16,17,,
T,2019-02-14 11:09:49,52.09675700,5.12220869,5,51.400,,5.375,331,15,17,,
T,2019-02-14 11:09:50,52.09680281,5.12218170,5,51.300,,5.125,332,15,17,,
T,2019-02-14 11:09:51,52.09684778,5.12214960,5,51.200,,5.062,331,15,17,,
T,2019-02-14 11:09:52,52.09688734,5.12210844,5,51.100,,4.938,322,14,16,,
T,2019-02-14 11:09:53,52.09692401,5.12205589,5,51.000,,5.062,315,12,15,,
T,2019-02-14 11:09:54,52.09695612,5.12200434,5,51.100,,4.688,310,13,15,,
T,2019-02-14 11:09:55,52.09698738,5.12194642,5,51.100,,5.000,307,14,16,,
T,2019-02-14 11:09:56,52.09701596,5.12188925,5,51.200,,4.750,304,12,15,,
T,2019-02-14 11:09:57,52.09704413,5.12182698,5,51.300,,4.875,302,15,16,,
T,2019-02-14 11:09:58,52.09707116,5.12176378,5,51.300,,4.812,301,14,17,,
T,2019-02-14 11:09:59,52.09709601,5.12170536,5,51.300,,4.562,300,14,17,,
T,2019-02-14 11:10:00,52.09711944,5.12164836,5,51.200,,4.312,300,14,17,,
T,2019-02-14 11:10:01,52.09713754,5.12159958,5,51.200,,3.688,300,13,18,,
T,2019-02-14 11:10:02,52.09715376,5.12154484,5,51.100,,3.562,299,15,18,,
T,2019-02-14 11:10:03,52.09716705,5.12148575,5,51.200,,3.375,298,15,18,,
T,2019-02-14 11:10:04,52.09718096,5.12143454,5,51.300,,3.000,300,15,18,,
T,2019-02-14 11:10:05,52.09719207,5.12138357,5,51.600,,1.688,297,15,18,,
T,2019-02-14 11:10:06,52.09720099,5.12133999,5,51.800,,1.188,295,15,18,,
T,2019-02-14 11:10:07,52.09720615,5.12131057,5,52.000,,0.750,293,14,18,,
T,2019-02-14 11:10:08,52.09721378,5.12128182,5,52.100,,0.875,294,13,17,,
T,2019-02-14 11:10:09,52.09721378,5.12128182,5,52.100,,0.562,294,13,18,,
T,2019-02-14 11:10:10,52.09721378,5.12128182,5,52.100,,0.688,294,12,19,,
T,2019-02-14 11:10:11,52.09722178,5.12115877,5,52.400,,1.750,286,13,17,,
T,2019-02-14 11:10:12,52.09720070,5.12111359,5,52.000,,2.750,240,13,18,,
T,2019-02-14 11:10:13,52.09716780,5.12109046,5,52.000,,3.375,192,14,18,,
T,2019-02-14 11:10:14,52.09712895,5.12108979,5,52.100,,3.875,165,14,18,,
T,2019-02-14 11:10:15,52.09708566,5.12110471,5,52.200,,4.500,148,13,18,,
T,2019-02-14 11:10:16,52.09703746,5.12113572,5,52.100,,5.250,141,14,18,,
T,2019-02-14 11:10:17,52.09698671,5.12117009,5,52.000,,5.750,143,14,18,,
T,2019-02-14 11:10:18,52.09693424,5.12120571,5,52.000,,5.938,143,14,17,,
T,2019-02-14 11:10:19,52.09688621,5.12124435,5,52.000,,5.750,144,13,16,,
T,2019-02-14 11:10:20,52.09683378,5.12128022,5,52.000,,5.938,147,12,16,,
T,2019-02-14 11:10:21,52.09677989,5.12131618,5,51.900,,6.125,149,13,16,,
T,2019-02-14 11:10:22,52.09672226,5.12135139,5,51.800,,6.375,152,13,16,,
T,2019-02-14 11:10:23,52.09666631,5.12138483,5,51.700,,6.188,153,13,17,,
T,2019-02-14 11:10:24,52.09660605,5.12140998,5,51.400,,6.125,155,12,17,,
T,2019-02-14 11:10:25,52.09654637,5.12143211,5,51.000,,5.875,156,12,17,,
T,2019-02-14 11:10:26,52.09649645,5.12145381,5,50.800,,5.188,157,14,17,,
T,2019-02-14 11:10:27,52.09645521,5.12148005,5,50.500,,4.750,155,13,17,,
T,2019-02-14 11:10:28,52.09641628,5.12151509,5,50.300,,4.562,141,12,17,,
T,2019-02-14 11:10:29,52.09639017,5.12156202,5,50.300,,4.125,116,12,17,,
T,2019-02-14 11:10:30,52.09638321,5.12161558,5,50.300,,3.750,98,12,17,,
T,2019-02-14 11:10:31,52.09639118,5.12166873,5,50.300,,3.688,78,11,17,,
T,2019-02-14 11:10:32,52.09640455,5.12172271,5,50.200,,3.938,65,11,17,,
T,2019-02-14 11:10:33,52.09640710,5.12177560,5,50.200,,3.625,67,10,17,,
T,2019-02-14 11:10:34,52.09640174,5.12182346,5,50.200,,3.375,68,12,17,,
T,2019-02-14 11:10:35,52.09638648,5.12186612,5,50.200,,3.312,76,11,16,,
T,2019-02-14 11:10:36,52.09634780,5.12189043,5,50.200,,4.188,144,13,16,,
T,2019-02-14 11:10:37,52.09630648,5.12190669,5,50.100,,4.500,162,13,16,,
T,2019-02-14 11:10:38,52.09625589,5.12191256,5,50.100,,5.188,176,13,16,,
T,2019-02-14 11:10:39,52.09618951,5.12190359,5,49.800,,6.375,186,14,16,,
T,2019-02-14 11:10:40,52.09612782,5.12189311,5,49.600,,6.438,192,13,16,,
T,2019-02-14 11:10:41,52.09606839,5.12188456,5,49.300,,6.312,195,13,16,,
T,2019-02-14 11:10:42,52.09601139,5.12187148,5,49.200,,6.125,190,14,16,,
T,2019-02-14 11:10:43,52.09595699,5.12185631,5,49.000,,5.938,190,13,16,,
T,2019-02-14 11:10:44,52.09590427,5.12184399,5,48.700,,5.750,189,13,16,,
T,2019-02-14 11:10:45,52.09585075,5.12183435,5,48.600,,5.812,187,13,16,,
T,2019-02-14 11:10:46,52.09579686,5.12182605,5,48.400,,5.875,186,13,16,,
T,2019-02-14 11:10:47,52.09574426,5.12181524,5,48.200,,5.750,186,11,16,,
T,2019-02-14 11:10:48,52.09568928,5.12180493,5,48.400,,5.875,185,14,16,,
T,2019-02-14 11:10:49,52.09563542,5.12179513,5,48.600,,5.750,183,13,16,,
T,2019-02-14 11:10:50,52.09558559,5.12179697,5,48.600,,5.438,180,12,16,,
T,2019-02-14 11:10:51,52.09553903,5.12179563,5,48.700,,5.000,178,13,16,,
T,2019-02-14 11:10:52,52.09549762,5.12178163,5,48.700,,4.500,181,12,16,,
T,2019-02-14 11:10:53,52.09546837,5.12176864,5,48.700,,3.188,183,14,16,,
T,2019-02-14 11:10:54,52.09545006,5.12173134,5,48.700,,2.938,197,14,16,,
T,2019-02-14 11:10:55,52.09543560,5.12166521,5,48.800,,3.875,235,14,15,,
T,2019-02-14 11:10:56,52.09542810,5.12159773,5,49.200,,4.062,250,14,15,,
T,2019-02-14 11:10:57,52.09541950,5.12151601,5,49.400,,4.938,262,13,15,,
T,2019-02-14 11:10:58,52.09540819,5.12143697,5,49.700,,5.188,265,13,15,,
T,2019-02-14 11:10:59,52.09539813,5.12136262,5,50.100,,5.062,262,13,15,,
T,2019-02-14 11:11:00,52.09538933,5.12129070,5,50.400,,4.750,262,14,15,,
T,2019-02-14 11:11:01,52.09538170,5.12121594,5,50.700,,4.812,263,14,15,,
T,2019-02-14 11:11:02,52.09537667,5.12113731,5,50.900,,4.938,265,13,15,,
T,2019-02-14 11:11:03,52.09537152,5.12106271,5,51.100,,4.750,267,14,15,,
T,2019-02-14 11:11:04,52.09536766,5.12098929,5,51.300,,4.562,267,13,15,,
T,2019-02-14 11:11:05,52.09536297,5.12091377,5,51.400,,4.625,267,12,15,,
T,2019-02-14 11:11:06,52.09535693,5.12083733,5,51.500,,4.750,264,13,16,,
T,2019-02-14 11:11:07,52.09534834,5.12073473,5,51.600,,6.062,262,14,16,,
T,2019-02-14 11:11:08,52.09533744,5.12062702,5,51.700,,6.688,259,14,16,,
T,2019-02-14 11:11:09,52.09532479,5.12052317,5,51.700,,6.812,257,15,16,,
T,2019-02-14 11:11:10,52.09530823,5.12042058,5,51.900,,7.000,256,14,17,,
T,2019-02-14 11:11:11,52.09529407,5.12032092,5,51.900,,6.750,254,14,17,,
T,2019-02-14 11:11:12,52.09528250,5.12022763,5,52.000,,6.375,256,15,17,,
T,2019-02-14 11:11:13,52.09526909,5.12013509,5,52.100,,6.312,256,15,17,,
T,2019-02-14 11:11:14,52.09525807,5.12003979,5,52.000,,6.250,255,14,17,,
T,2019-02-14 11:11:15,52.09524617,5.11994935,5,51.800,,5.875,252,14,17,,
T,2019-02-14 11:11:16,52.09523544,5.11986762,5,51.600,,5.312,251,15,18,,
T,2019-02-14 11:11:17,52.09522651,5.11979311,5,51.500,,4.938,250,15,18,,
T,2019-02-14 11:11:18,52.09521490,5.11972949,5,51.500,,4.438,249,15,18,,
T,2019-02-14 11:11:19,52.09520656,5.11967082,5,51.600,,4.000,251,14,18,,
T,2019-02-14 11:11:20,52.09519960,5.11960678,5,51.700,,4.188,253,15,18,,
T,2019-02-14 11:11:21,52.09518913,5.11953989,5,51.700,,4.250,254,14,18,,
T,2019-02-14 11:11:22,52.09517869,5.11947418,5,51.700,,4.125,254,15,18,,
T,2019-02-14 11:11:23,52.09516310,5.11942162,5,51.700,,3.625,251,16,18,,
T,2019-02-14 11:11:24,52.09515040,5.11937066,5,51.900,,3.438,249,15,18,,
T,2019-02-14 11:11:25,52.09513544,5.11930989,5,52.100,,3.938,247,15,18,,
T,2019-02-14 11:11:26,52.09511922,5.11924116,5,52.400,,4.500,246,15,18,,
T,2019-02-14 11:11:27,52.09510124,5.11916765,5,52.600,,4.812,246,16,18,,
T,2019-02-14 11:11:28,52.09508360,5.11908609,5,52.700,,5.312,251,15,18,,
T,2019-02-14 11:11:29,52.09506893,5.11899146,5,52.800,,5.875,255,15,18,,
T,2019-02-14 11:11:30,52.09505673,5.11890781,5,52.900,,5.375,258,15,18,,
T,2019-02-14 11:11:31,52.09504584,5.11882651,5,53.000,,5.188,257,15,18,,
T,2019-02-14 11:11:32,52.09503440,5.11872592,5,53.100,,5.938,258,16,18,,
T,2019-02-14 11:11:33,52.09502560,5.11863213,5,53.000,,5.875,259,15,18,,
T,2019-02-14 11:11:34,52.09501721,5.11854135,5,53.000,,5.750,260,15,18,,
T,2019-02-14 11:11:35,52.09500963,5.11845879,5,53.100,,5.312,259,13,18,,
T,2019-02-14 11:11:36,52.09500368,5.11838277,5,53.100,,4.812,259,15,18,,
T,2019-02-14 11:11:37,52.09500305,5.11831613,5,53.200,,4.312,267,15,17,,
T,2019-02-14 11:11:38,52.09501101,5.11826240,5,53.400,,3.625,282,13,17,,
T,2019-02-14 11:11:39,52.09502727,5.11821656,5,53.400,,3.500,291,12,17,,
T,2019-02-14 11:11:40,52.09505301,5.11818219,5,53.500,,3.375,305,13,17,,
T,2019-02-14 11:11:41,52.09508691,5.11816601,5,53.500,,3.625,327,14,17,,
T,2019-02-14 11:11:42,52.09512790,5.11814816,5,53.500,,4.312,344,14,17,,
T,2019-02-14 11:11:43,52.09517651,5.11812519,5,53.500,,5.250,350,14,17,,
T,2019-02-14 11:11:44,52.09523179,5.11810197,5,53.500,,6.062,354,13,16,,
T,2019-02-14 11:11:45,52.09529151,5.11807607,5,53.400,,6.438,354,13,16,,
T,2019-02-14 11:11:46,52.09535186,5.11804800,5,53.400,,6.562,351,13,16,,
T,2019-02-14 11:11:47,52.09541154,5.11803014,5,53.400,,6.500,353,14,16,,
T,2019-02-14 11:11:48,52.09547206,5.11801539,5,53.300,,6.375,354,13,16,,
T,2019-02-14 11:11:49,52.09553115,5.11800759,5,53.300,,6.250,355,14,16,,
T,2019-02-14 11:11:50,52.09559175,5.11799921,5,53.200,,6.062,354,14,16,,
T,2019-02-14 11:11:51,52.09564242,5.11798622,5,53.200,,5.312,353,14,16,,
T,2019-02-14 11:11:52,52.09568785,5.11797113,5,53.300,,4.625,350,14,16,,
T,2019-02-14 11:11:53,52.09572557,5.11795362,5,53.300,,4.000,348,13,16,,
T,2019-02-14 11:11:54,52.09575771,5.11794263,5,53.400,,3.312,348,13,16,,
T,2019-02-14 11:11:55,52.09578349,5.11793031,5,53.400,,2.625,349,12,16,,
T,2019-02-14 11:11:56,52.09580407,5.11791984,5,53.500,,2.000,348,12,16,,
T,2019-02-14 11:11:57,52.09583030,5.11793249,5,53.300,,1.375,353,12,16,,
T,2019-02-14 11:11:58,52.09585888,5.11796082,5,53.100,,1.812,8,14,15,,
T,2019-02-14 11:11:59,52.09588047,5.11799536,5,53.100,,2.375,40,14,15,,
T,2019-02-14 11:12:00,52.09589220,5.11803316,5,53.100,,2.500,64,14,15,,
T,2019-02-14 11:12:01,52.09589648,5.11807356,5,53.000,,2.625,82,13,15,,
T,2019-02-14 11:12:02,52.09589807,5.11811865,5,53.000,,2.875,95,13,15,,
T,2019-02-14 11:12:03,52.09589656,5.11816685,5,53.000,,3.250,102,12,15,,
T,2019-02-14 11:12:04,52.09589782,5.11822234,5,52.900,,3.625,106,11,14,,
T,2019-02-14 11:12:05,52.09590004,5.11827934,5,53.000,,3.750,105,11,14,,
T,2019-02-14 11:12:06,52.09589933,5.11834002,5,52.900,,4.000,103,10,14,,
T,2019-02-14 11:12:07,52.09589778,5.11840330,5,52.900,,4.250,102,11,14,,
T,2019-02-14 11:12:08,52.09589723,5.11847212,5,52.800,,4.562,100,11,14,,
T,2019-02-14 11:12:09,52.09589442,5.11854496,5,52.900,,4.875,99,11,14,,
T,2019-02-14 11:12:10,52.09588726,5.11862098,5,52.800,,5.125,99,11,14,,
T,2019-02-14 11:12:11,52.09587498,5.11869508,5,52.900,,5.125,102,9,14,,
T,2019-02-14 11:12:12,52.09587020,5.11877018,5,52.900,,5.000,101,10,14,,
T,2019-02-14 11:12:13,52.09587192,5.11884126,5,53.100,,4.562,101,9,14,,
T,2019-02-14 11:12:14,52.09587619,5.11889935,5,53.200,,3.875,99,9,14,,
T,2019-02-14 11:12:15,52.09587971,5.11894922,5,53.300,,3.312,98,10,14,,
T,2019-02-14 11:12:16,52.09588093,5.11899222,5,53.400,,2.875,97,9,15,,
T,2019-02-14 11:12:17,52.09588185,5.11902524,5,53.400,,2.250,93,12,15,,
T,2019-02-14 11:12:18,52.09588164,5.11904838,5,53.400,,1.562,92,11,15,,
T,2019-02-14 11:12:19,52.09587443,5.11906765,5,53.700,,1.375,97,11,15,,
T,2019-02-14 11:12:20,52.09586601,5.11908475,5,53.900,,1.312,103,11,15,,
T,2019-02-14 11:12:21,52.09586601,5.11908475,5,53.900,,0.625,106,11,15,,
T,2019-02-14 11:12:22,52.09583483,5.11909422,5,53.800,,2.375,140,11,15,,
T,2019-02-14 11:12:23,52.09581383,5.11909246,5,53.800,,2.188,154,12,15,,
T,2019-02-14 11:12:24,52.09579619,5.11909297,5,53.700,,2.000,167,10,15,,
T,2019-02-14 11:12:25,52.09577926,5.11909582,5,53.600,,1.875,174,11,15,,
T,2019-02-14 11:12:26,52.09576157,5.11910671,5,53.500,,2.000,174,10,15,,
T,2019-02-14 11:12:27,52.09574346,5.11912339,5,53.400,,2.250,170,11,15,,
T,2019-02-14 11:12:28,52.09572301,5.11912951,5,53.300,,2.250,171,11,15,,
T,2019-02-14 11:12:29,52.09569481,5.11912817,5,53.300,,2.688,171,10,15,,
T,2019-02-14 11:12:30,52.09570931,5.11912473,5,53.400,,0.000,174,11,15,,
T,2019-02-14 11:12:31,52.09570922,5.11912465,5,53.400,,0.000,177,11,15,,
T,2019-02-14 11:12:32,52.09570906,5.11912465,5,53.400,,0.000,176,11,15,,
T,2019-02-14 11:12:33,52.09570906,5.11912465,5,53.400,,0.562,176,11,15,,
T,2019-02-14 11:12:34,52.09565587,5.11914016,5,53.000,,2.875,172,10,15,,
T,2019-02-14 11:12:35,52.09561321,5.11914770,5,52.900,,3.750,170,12,15,,
T,2019-02-14 11:12:36,52.09555885,5.11915390,5,52.600,,4.438,166,13,15,,
T,2019-02-14 11:12:37,52.09552180,5.11916354,5,52.500,,3.812,165,12,15,,
T,2019-02-14 11:12:38,52.09549016,5.11918047,5,52.600,,3.375,164,13,16,,
T,2019-02-14 11:12:39,52.09545752,5.11919405,5,52.700,,3.312,164,14,16,,
T,2019-02-14 11:12:40,52.09542156,5.11921149,5,52.800,,3.500,163,14,16,,
T,2019-02-14 11:12:41,52.09538623,5.11921660,5,52.600,,3.500,166,14,16,,
T,2019-02-14 11:12:42,52.09535760,5.11922314,5,52.400,,3.062,166,14,16,,
T,2019-02-14 11:12:43,52.09532714,5.11923420,5,52.300,,3.062,167,14,16,,
T,2019-02-14 11:12:44,52.09529994,5.11923856,5,52.200,,2.688,167,12,16,,
T,2019-02-14 11:12:45,52.09526808,5.11924552,5,52.000,,2.688,167,14,16,,
T,2019-02-14 11:12:46,52.09523959,5.11924502,5,52.100,,1.250,168,14,16,,
T,2019-02-14 11:12:47,52.09522232,5.11924024,5,52.300,,1.438,176,14,16,,
T,2019-02-14 11:12:48,52.09520564,5.11922364,5,52.300,,0.812,184,15,16,,
T,2019-02-14 11:12:49,52.09520564,5.11922364,5,52.300,,0.812,187,13,17,,
T,2019-02-14 11:12:50,52.09517215,5.11914787,5,52.300,,4.375,222,13,15,,
T,2019-02-14 11:12:51,52.09515019,5.11908366,5,52.300,,4.812,240,13,15,,
T,2019-02-14 11:12:52,52.09512610,5.11901468,5,52.100,,5.000,251,14,15,,
T,2019-02-14 11:12:53,52.09510833,5.11893271,5,51.900,,5.562,257,14,15,,
T,2019-02-14 11:12:54,52.09509135,5.11884503,5,51.900,,6.000,260,14,16,,
T,2019-02-14 11:12:55,52.09507467,5.11876121,5,51.900,,5.812,260,14,16,,
T,2019-02-14 11:12:56,52.09505925,5.11868452,5,51.800,,5.562,258,15,17,,
T,2019-02-14 11:12:57,52.09504760,5.11860447,5,51.600,,5.500,258,14,17,,
T,2019-02-14 11:12:58,52.09503708,5.11852937,5,51.400,,5.188,257,14,17,,
T,2019-02-14 11:12:59,52.09502572,5.11846248,5,51.200,,4.750,256,15,17,,
T,2019-02-14 11:13:00,52.09501768,5.11839165,5,51.000,,4.688,259,14,17,,
T,2019-02-14 11:13:01,52.09502040,5.11832150,5,50.800,,4.438,272,14,17,,
T,2019-02-14 11:13:02,52.09503582,5.11826576,5,50.800,,3.875,289,12,17,,
T,2019-02-14 11:13:03,52.09505950,5.11822200,5,50.800,,3.750,303,13,17,,
T,2019-02-14 11:13:04,52.09509068,5.11818931,5,50.800,,3.812,319,13,17,,
T,2019-02-14 11:13:05,52.09512144,5.11816040,5,50.800,,3.812,332,14,17,,
T,2019-02-14 11:13:06,52.09515640,5.11812578,5,50.800,,4.250,340,14,17,,
T,2019-02-14 11:13:07,52.09519948,5.11810323,5,50.800,,4.812,346,13,17,,
T,2019-02-14 11:13:08,52.09525178,5.11808211,5,50.700,,5.750,350,14,16,,
T,2019-02-14 11:13:09,52.09531674,5.11806711,5,50.600,,6.750,352,14,16,,
T,2019-02-14 11:13:10,52.09537956,5.11805219,5,50.500,,6.625,352,12,16,,
T,2019-02-14 11:13:11,52.09544197,5.11803861,5,50.600,,6.625,354,13,15,,
T,2019-02-14 11:13:12,52.09550119,5.11802402,5,50.500,,6.312,356,13,15,,
T,2019-02-14 11:13:13,52.09555227,5.11800935,5,50.400,,5.562,355,12,15,,
T,2019-02-14 11:13:14,52.09559578,5.11799661,5,50.500,,4.812,353,13,16,,
T,2019-02-14 11:13:15,52.09563320,5.11798505,5,50.600,,4.125,352,13,16,,
T,2019-02-14 11:13:16,52.09567042,5.11797432,5,50.600,,3.750,350,13,16,,
T,2019-02-14 11:13:17,52.09570386,5.11795839,5,50.600,,3.438,348,14,16,,
T,2019-02-14 11:13:18,52.09573655,5.11793895,5,50.600,,3.125,346,14,16,,
T,2019-02-14 11:13:19,52.09576287,5.11792285,5,50.600,,2.625,345,13,16,,
T,2019-02-14 11:13:20,52.09578760,5.11791799,5,50.800,,2.250,347,13,16,,
T,2019-02-14 11:13:21,52.09581706,5.11794289,5,50.800,,1.625,1,13,16,,
T,2019-02-14 11:13:22,52.09584380,5.11796879,5,50.800,,2.438,21,13,16,,
T,2019-02-14 11:13:23,52.09586504,5.11800215,5,50.900,,2.562,39,14,16,,
T,2019-02-14 11:13:24,52.09587900,5.11804137,5,51.000,,2.688,64,13,16,,
T,2019-02-14 11:13:25,52.09587858,5.11808865,5,51.000,,3.125,85,13,16,,
T,2019-02-14 11:13:26,52.09587577,5.11814397,5,50.900,,3.688,100,12,16,,
T,2019-02-14 11:13:27,52.09587372,5.11820935,5,50.800,,4.188,102,12,16,,
T,2019-02-14 11:13:28,52.09587678,5.11827246,5,50.700,,4.125,102,13,15,,
T,2019-02-14 11:13:29,52.09587724,5.11833474,5,50.700,,4.188,105,11,15,,
T,2019-02-14 11:13:30,52.09588076,5.11840372,5,50.700,,4.438,101,11,14,,
T,2019-02-14 11:13:31,52.09588114,5.11847120,5,50.700,,4.438,100,10,14,,
T,2019-02-14 11:13:32,52.09587745,5.11853783,5,50.600,,4.438,101,10,14,,
T,2019-02-14 11:13:33,52.09587200,5.11860422,5,50.800,,4.250,102,10,14,,
T,2019-02-14 11:13:34,52.09586865,5.11866599,5,50.800,,4.125,101,9,14,,
T,2019-02-14 11:13:35,52.09586362,5.11872517,5,50.700,,3.938,103,9,14,,
T,2019-02-14 11:13:36,52.09586198,5.11878376,5,50.600,,3.875,102,10,14,,
T,2019-02-14 11:13:37,52.09586576,5.11884143,5,50.400,,3.875,101,11,14,,
T,2019-02-14 11:13:38,52.09587020,5.11890060,5,50.300,,3.938,97,10,14,,
T,2019-02-14 11:13:39,52.09587179,5.11896254,5,50.200,,4.125,95,10,14,,
T,2019-02-14 11:13:40,52.09587791,5.11901896,5,50.200,,3.812,89,10,14,,
T,2019-02-14 11:13:41,52.09587393,5.11906413,5,50.200,,3.062,88,10,14,,
T,2019-02-14 11:13:42,52.09587343,5.11910378,5,50.200,,2.750,88,10,14,,
T,2019-02-14 11:13:43,52.09587493,5.11915105,5,50.300,,3.125,88,11,14,,
T,2019-02-14 11:13:44,52.09587171,5.11920998,5,50.400,,3.875,90,11,14,,
T,2019-02-14 11:13:45,52.09586655,5.11927695,5,50.600,,4.438,93,11,14,,
T,2019-02-14 11:13:46,52.09586509,5.11935272,5,50.800,,5.000,93,11,13,,
T,2019-02-14 11:13:47,52.09586412,5.11942866,5,50.800,,5.000,95,12,13,,
T,2019-02-14 11:13:48,52.09586286,5.11950133,5,50.700,,4.938,95,11,13,,
T,2019-02-14 11:13:49,52.09586530,5.11957568,5,50.700,,5.000,91,11,13,,
T,2019-02-14 11:13:50,52.09586781,5.11964726,5,50.700,,4.812,89,11,13,,
T,2019-02-14 11:13:51,52.09586932,5.11971499,5,50.700,,4.625,87,11,13,,
T,2019-02-14 11:13:52,52.09587179,5.11978246,5,50.700,,4.562,87,11,14,,
T,2019-02-14 11:13:53,52.09587456,5.11985161,5,50.800,,4.688,85,11,14,,
T,2019-02-14 11:13:54,52.09587552,5.11992085,5,50.900,,4.625,85,13,14,,
T,2019-02-14 11:13:55,52.09588177,5.11998807,5,50.900,,4.562,84,12,15,,
T,2019-02-14 11:13:56,52.09588114,5.12005303,5,51.100,,4.375,85,12,15,,
T,2019-02-14 11:13:57,52.09588629,5.12012159,5,51.300,,4.562,84,13,16,,
T,2019-02-14 11:13:58,52.09589241,5.12018865,5,51.300,,4.500,83,14,16,,
T,2019-02-14 11:13:59,52.09589941,5.12025361,5,51.400,,4.375,82,14,16,,
T,2019-02-14 11:14:00,52.09590356,5.12031094,5,51.500,,3.875,83,14,16,,
T,2019-02-14 11:14:01,52.09590922,5.12035931,5,51.600,,3.250,83,12,16,,
T,2019-02-14 11:14:02,52.09591404,5.12040096,5,51.800,,2.812,84,13,16,,
T,2019-02-14 11:14:03,52.09591332,5.12043692,5,52.200,,2.438,86,12,16,,
T,2019-02-14 11:14:04,52.09591466,5.12046835,5,52.500,,2.062,85,12,15,,
T,2019-02-14 11:14:05,52.09591772,5.12049283,5,52.600,,1.688,82,12,16,,
T,2019-02-14 11:14:06,52.09592409,5.12051060,5,52.900,,1.375,72,12,15,,
T,2019-02-14 11:14:07,52.09593704,5.12052502,5,53.000,,1.500,49,12,15,,
T,2019-02-14 11:14:08,52.09595578,5.12053415,5,53.300,,2.000,27,14,16,,
T,2019-02-14 11:14:09,52.09597330,5.12053843,5,53.500,,1.750,11,13,16,,
T,2019-02-14 11:14:10,52.09598595,5.12054128,5,53.700,,1.438,360,15,16,,
T,2019-02-14 11:14:11,52.09599894,5.12054304,5,53.900,,1.438,353,15,16,,
T,2019-02-14 11:14:12,52.09599894,5.12054304,5,53.900,,0.938,355,14,16,,
T,2019-02-14 11:14:13,52.09599894,5.12054304,5,53.900,,0.688,356,14,16,,
T,2019-02-14 11:14:14,52.09605058,5.12055201,5,54.000,,1.812,6,13,15,,
T,2019-02-14 11:14:15,52.09606290,5.12056977,5,54.000,,1.875,17,14,15,,
T,2019-02-14 11:14:16,52.09607753,5.12059752,5,53.900,,2.500,33,14,15,,
T,2019-02-14 11:14:17,52.09609404,5.12064714,5,53.800,,3.812,55,14,15,,
T,2019-02-14 11:14:18,52.09611055,5.12071545,5,53.800,,4.938,68,14,15,,
T,2019-02-14 11:14:19,52.09612933,5.12079709,5,53.800,,5.875,76,13,15,,
T,2019-02-14 11:14:20,52.09614349,5.12088485,5,53.800,,6.062,83,14,15,,
T,2019-02-14 11:14:21,52.09616465,5.12097881,5,53.700,,6.562,81,14,15,,
T,2019-02-14 11:14:22,52.09618670,5.12107403,5,53.800,,6.812,75,14,15,,
T,2019-02-14 11:14:23,52.09620954,5.12117143,5,53.800,,7.000,72,13,15,,
T,2019-02-14 11:14:24,52.09623003,5.12126958,5,53.800,,7.062,71,13,15,,
T,2019-02-14 11:14:25,52.09625170,5.12136647,5,53.900,,7.000,70,13,15,,
T,2019-02-14 11:14:26,52.09627815,5.12145826,5,53.900,,6.750,68,10,15,,
T,2019-02-14 11:14:27,52.09630891,5.12154694,5,53.800,,6.688,65,13,15,,
T,2019-02-14 11:14:28,52.09633690,5.12163369,5,54.000,,6.625,65,13,14,,
T,2019-02-14 11:14:29,52.09636343,5.12172363,5,53.900,,6.812,65,11,14,,
T,2019-02-14 11:14:30,52.09639118,5.12182144,5,54.000,,7.312,65,13,14,,
T,2019-02-14 11:14:31,52.09641997,5.12192496,5,54.000,,7.625,66,13,14,,
T,2019-02-14 11:14:32,52.09644935,5.12202831,5,54.000,,7.625,66,13,14,,
T,2019-02-14 11:14:33,52.09647730,5.12212755,5,53.900,,7.375,66,13,14,,
T,2019-02-14 11:14:34,52.09650525,5.12222260,5,53.800,,7.000,67,12,14,,
T,2019-02-14 11:14:35,52.09652793,5.12231153,5,53.600,,6.625,67,13,14,,
T,2019-02-14 11:14:36,52.09655060,5.12240063,5,53.500,,6.562,67,13,14,,
T,2019-02-14 11:14:37,52.09657306,5.12248881,5,53.600,,6.500,68,13,15,,
T,2019-02-14 11:14:38,52.09659536,5.12257389,5,53.600,,6.250,68,14,15,,
T,2019-02-14 11:14:39,52.09661610,5.12264907,5,52.900,,5.812,68,15,16,,
T,2019-02-14 11:14:40,52.09663760,5.12272778,5,52.600,,5.812,68,15,17,,
T,2019-02-14 11:14:41,52.09665583,5.12280582,5,52.500,,5.688,68,15,17,,
T,2019-02-14 11:14:42,52.09667126,5.12288058,5,52.500,,5.375,69,14,17,,
T,2019-02-14 11:14:43,52.09668689,5.12295074,5,52.400,,5.125,68,13,17,,
T,2019-02-14 11:14:44,52.09670227,5.12301628,5,52.500,,4.750,68,14,17,,
T,2019-02-14 11:14:45,52.09671455,5.12307622,5,52.500,,4.312,70,12,18,,
T,2019-02-14 11:14:46,52.09672612,5.12313631,5,52.700,,4.250,70,14,18,,
T,2019-02-14 11:14:47,52.09674091,5.12319700,5,52.900,,4.375,69,12,18,,
T,2019-02-14 11:14:48,52.09675868,5.12325802,5,53.000,,4.500,66,13,18,,
T,2019-02-14 11:14:49,52.09677901,5.12332004,5,53.300,,4.625,66,12,17,,
T,2019-02-14 11:14:50,52.09680072,5.12338341,5,53.700,,4.750,65,11,17,,
T,2019-02-14 11:14:51,52.09681844,5.12344376,5,53.800,,4.500,64,12,17,,
T,2019-02-14 11:14:52,52.09683479,5.12349967,5,54.000,,4.125,63,12,17,,
T,2019-02-14 11:14:53,52.09684967,5.12355088,5,54.100,,3.812,64,14,17,,
T,2019-02-14 11:14:54,52.09686400,5.12359992,5,53.800,,3.500,65,14,18,,
T,2019-02-14 11:14:55,52.09687406,5.12364426,5,54.000,,3.188,67,14,18,,
T,2019-02-14 11:14:56,52.09688068,5.12368734,5,54.300,,3.000,72,14,18,,
T,2019-02-14 11:14:57,52.09688621,5.12373336,5,54.600,,3.188,77,13,18,,
T,2019-02-14 11:14:58,52.09688730,5.12376655,5,54.600,,2.062,82,15,18,,
T,2019-02-14 11:14:59,52.09688005,5.12377954,5,54.700,,1.250,92,14,18,,
T,2019-02-14 11:15:00,52.09686857,5.12378273,5,54.700,,1.250,132,14,18,,
T,2019-02-14 11:15:01,52.09686857,5.12378273,5,54.700,,0.812,140,15,17,,
T,2019-02-14 11:15:02,52.09684233,5.12378792,5,55.000,,2.062,151,15,17,,
T,2019-02-14 11:15:03,52.09682247,5.12379178,5,55.100,,2.250,170,15,17,,
T,2019-02-14 11:15:04,52.09679250,5.12379563,5,55.100,,2.938,182,14,17,,
T,2019-02-14 11:15:05,52.09675629,5.12379513,5,55.000,,3.625,188,15,17,,
T,2019-02-14 11:15:06,52.09671396,5.12379111,5,54.700,,4.062,190,14,16,,
T,2019-02-14 11:15:07,52.09667423,5.12378516,5,54.400,,4.000,191,13,16,,
T,2019-02-14 11:15:08,52.09663471,5.12377719,5,54.100,,4.125,192,15,16,,
T,2019-02-14 11:15:09,52.09659419,5.12376915,5,54.000,,4.188,191,15,16,,
T,2019-02-14 11:15:10,52.09655634,5.12376060,5,53.800,,4.000,192,15,16,,
T,2019-02-14 11:15:11,52.09651950,5.12374970,5,53.700,,4.000,192,15,16,,
T,2019-02-14 11:15:12,52.09648178,5.12373755,5,53.600,,4.125,193,15,16,,
T,2019-02-14 11:15:13,52.09644314,5.12372246,5,53.500,,4.250,194,15,16,,
T,2019-02-14 11:15:14,52.09640475,5.12370586,5,53.300,,4.250,195,14,16,,
T,2019-02-14 11:15:15,52.09636729,5.12368801,5,53.100,,4.250,196,14,16,,
T,2019-02-14 11:15:16,52.09633095,5.12366949,5,52.900,,4.125,197,14,16,,
T,2019-02-14 11:15:17,52.09629654,5.12365214,5,52.800,,3.938,197,14,16,,
T,2019-02-14 11:15:18,52.09626285,5.12363470,5,52.700,,3.812,197,15,16,,
T,2019-02-14 11:15:19,52.09622853,5.12361794,5,52.700,,3.812,197,15,15,,
T,2019-02-14 11:15:20,52.09619466,5.12360260,5,52.700,,3.812,196,15,15,,
T,2019-02-14 11:15:21,52.09616260,5.12358684,5,52.700,,3.625,196,14,15,,
T,2019-02-14 11:15:22,52.09613041,5.12357142,5,52.700,,3.625,196,15,15,,
T,2019-02-14 11:15:23,52.09610020,5.12355834,5,52.700,,3.375,195,15,15,,
T,2019-02-14 11:15:24,52.09607262,5.12354745,5,52.600,,3.188,194,15,15,,
T,2019-02-14 11:15:25,52.09604626,5.12353647,5,52.600,,3.062,193,15,15,,
T,2019-02-14 11:15:26,52.09601982,5.12352507,5,52.500,,3.000,192,15,15,,
T,2019-02-14 11:15:27,52.09599132,5.12351459,5,52.400,,3.125,192,15,15,,
T,2019-02-14 11:15:28,52.09596139,5.12350193,5,52.300,,3.188,192,14,15,,
T,2019-02-14 11:15:29,52.09593235,5.12348911,5,52.200,,3.125,195,15,15,,
T,2019-02-14 11:15:30,52.09590331,5.12347788,5,52.100,,3.188,193,14,15,,
T,2019-02-14 11:15:31,52.09587447,5.12346899,5,51.900,,3.125,191,15,15,,
T,2019-02-14 11:15:32,52.09584656,5.12346027,5,51.700,,3.125,190,14,15,,
T,2019-02-14 11:15:33,52.09581676,5.12345340,5,51.600,,3.188,189,15,15,,
T,2019-02-14 11:15:34,52.09578667,5.12344594,5,51.500,,3.250,190,13,15,,
T,2019-02-14 11:15:35,52.09575528,5.12343907,5,51.500,,3.375,188,14,15,,
T,2019-02-14 11:15:36,52.09572398,5.12343370,5,51.500,,3.312,188,14,15,,
T,2019-02-14 11:15:37,52.09569602,5.12342775,5,51.500,,3.000,189,12,15,,
T,2019-02-14 11:15:38,52.09567067,5.12342054,5,51.600,,2.750,190,15,15,,
T,2019-02-14 11:15:39,52.09564854,5.12341468,5,51.700,,2.375,191,14,15,,
T,2019-02-14 11:15:40,52.09562918,5.12340663,5,51.700,,2.125,193,15,15,,
T,2019-02-14 11:15:41,52.09561065,5.12339875,5,51.800,,2.062,194,15,15,,
T,2019-02-14 11:15:42,52.09559100,5.12339045,5,51.800,,2.125,195,14,15,,
T,2019-02-14 11:15:43,52.09556824,5.12338350,5,51.900,,2.438,194,15,15,,
T,2019-02-14 11:15:44,52.09554590,5.12337704,5,51.900,,2.375,192,13,15,,
T,2019-02-14 11:15:45,52.09552621,5.12337361,5,51.900,,2.062,190,15,15,,
T,2019-02-14 11:15:46,52.09551317,5.12337159,5,51.700,,1.375,186,15,15,,
T,2019-02-14 11:15:47,52.09550437,5.12337176,5,51.800,,0.938,184,15,15,,
T,2019-02-14 11:15:48,52.09549725,5.12337235,5,52.000,,0.688,183,14,15,,
T,2019-02-14 11:15:49,52.09549725,5.12337235,5,52.000,,0.125,183,15,15,,
T,2019-02-14 11:15:50,52.09549725,5.12337235,5,52.000,,0.000,183,12,15,,
T,2019-02-14 11:15:51,52.09549725,5.12337235,5,52.000,,0.000,183,13,15,,
T,2019-02-14 11:15:52,52.09549725,5.12337235,5,52.000,,0.000,183,14,15,,
T,2019-02-14 11:15:53,52.09549725,5.12337235,5,52.000,,0.000,184,15,15,,
T,2019-02-14 11:15:54,52.09549725,5.12337235,5,52.000,,0.000,184,15,15,,
T,2019-02-14 11:15:55,52.09549725,5.12337235,5,52.000,,0.125,184,15,15,,
T,2019-02-14 11:15:56,52.09549725,5.12337235,5,52.000,,0.562,184,14,15,,
T,2019-02-14 11:15:57,52.09546883,5.12336967,5,52.200,,2.125,185,14,15,,
T,2019-02-14 11:15:58,52.09544926,5.12336774,5,52.200,,2.125,185,15,15,,
T,2019-02-14 11:15:59,52.09542780,5.12336531,5,52.200,,2.312,186,13,15,,
T,2019-02-14 11:16:00,52.09540530,5.12336229,5,52.100,,2.438,185,14,15,,
T,2019-02-14 11:16:01,52.09538216,5.12335978,5,52.000,,2.500,185,14,15,,
T,2019-02-14 11:16:02,52.09535689,5.12335734,5,52.100,,2.688,184,14,15,,
T,2019-02-14 11:16:03,52.09532982,5.12335617,5,52.100,,2.875,183,13,15,,
T,2019-02-14 11:16:04,52.09530593,5.12335617,5,52.300,,2.500,182,13,15,,
T,2019-02-14 11:16:05,52.09528560,5.12335508,5,52.300,,2.250,181,12,15,,
T,2019-02-14 11:16:06,52.09526465,5.12335449,5,52.400,,2.250,182,13,15,,
T,2019-02-14 11:16:07,52.09524462,5.12335198,5,52.400,,2.188,182,13,15,,
T,2019-02-14 11:16:08,52.09522509,5.12334988,5,52.400,,2.062,182,15,15,,
T,2019-02-14 11:16:09,52.09520618,5.12334796,5,52.400,,2.062,183,13,15,,
T,2019-02-14 11:16:10,52.09518615,5.12334536,5,52.600,,2.125,188,15,15,,
T,2019-02-14 11:16:11,52.09516541,5.12333270,5,52.700,,2.438,200,14,15,,
T,2019-02-14 11:16:12,52.09514822,5.12330580,5,53.000,,2.562,211,15,15,,
T,2019-02-14 11:16:13,52.09514131,5.12326414,5,53.200,,2.938,225,15,15,,
T,2019-02-14 11:16:14,52.09514709,5.12320471,5,53.200,,3.875,265,13,15,,
T,2019-02-14 11:16:15,52.09515065,5.12311754,5,53.300,,5.625,270,15,15,,
T,2019-02-14 11:16:16,52.09515254,5.12301570,5,53.300,,6.500,278,15,15,,
T,2019-02-14 11:16:17,52.09515728,5.12290967,5,53.300,,7.000,280,14,15,,
T,2019-02-14 11:16:18,52.09515941,5.12280364,5,53.400,,7.125,279,13,15,,
T,2019-02-14 11:16:19,52.09516247,5.12269266,5,53.400,,7.438,277,13,15,,
T,2019-02-14 11:16:20,52.09516671,5.12257506,5,53.500,,7.750,274,13,15,,
T,2019-02-14 11:16:21,52.09516583,5.12245780,5,53.400,,7.750,271,12,15,,
T,2019-02-14 11:16:22,52.09516708,5.12234607,5,53.400,,7.438,269,11,15,,
T,2019-02-14 11:16:23,52.09516633,5.12224163,5,53.400,,7.000,268,11,15,,
T,2019-02-14 11:16:24,52.09516700,5.12214306,5,53.400,,6.625,267,11,15,,
T,2019-02-14 11:16:25,52.09516637,5.12204918,5,53.400,,6.312,266,11,15,,
T,2019-02-14 11:16:26,52.09516591,5.12196427,5,53.500,,5.688,266,11,15,,
T,2019-02-14 11:16:27,52.09516495,5.12189286,5,53.600,,4.750,268,12,15,,
T,2019-02-14 11:16:28,52.09516884,5.12183368,5,53.700,,4.062,270,13,15,,
T,2019-02-14 11:16:29,52.09517479,5.12178406,5,53.800,,3.438,273,12,14,,
T,2019-02-14 11:16:30,52.09518653,5.12175305,5,54.000,,2.438,281,11,14,,
T,2019-02-14 11:16:31,52.09520845,5.12174098,5,54.200,,2.375,294,11,15,,
T,2019-02-14 11:16:32,52.09524755,5.12174592,5,54.200,,3.750,349,12,15,,
T,2019-02-14 11:16:33,52.09529486,5.12174433,5,54.300,,4.812,1,13,15,,
T,2019-02-14 11:16:34,52.09533728,5.12174031,5,54.400,,4.562,9,12,15,,
T,2019-02-14 11:16:35,52.09537512,5.12172815,5,54.400,,4.250,13,13,15,,
T,2019-02-14 11:16:36,52.09540023,5.12168348,5,54.600,,3.875,5,13,15,,
T,2019-02-14 11:16:37,52.09541364,5.12162874,5,54.500,,3.750,342,14,15,,
T,2019-02-14 11:16:38,52.09540966,5.12155230,5,54.700,,4.938,305,15,15,,
T,2019-02-14 11:16:39,52.09540257,5.12146027,5,54.800,,5.875,276,15,15,,
T,2019-02-14 11:16:40,52.09539243,5.12137435,5,54.800,,5.688,260,13,14,,
T,2019-02-14 11:16:41,52.09538116,5.12129959,5,54.800,,5.000,253,13,14,,
T,2019-02-14 11:16:42,52.09537315,5.12123203,5,54.800,,4.500,245,11,14,,
T,2019-02-14 11:16:43,52.09536712,5.12116640,5,54.900,,4.250,240,13,15,,
T,2019-02-14 11:16:44,52.09536695,5.12110177,5,54.900,,4.062,241,14,15,,
T,2019-02-14 11:16:45,52.09536054,5.12102642,5,54.800,,4.500,251,13,15,,
T,2019-02-14 11:16:46,52.09535270,5.12093673,5,54.800,,5.250,252,13,15,,
T,2019-02-14 11:16:47,52.09533879,5.12083498,5,54.800,,6.188,253,14,14,,
T,2019-02-14 11:16:48,52.09532265,5.12072082,5,54.800,,7.062,255,14,14,,
T,2019-02-14 11:16:49,52.09530287,5.12059291,5,54.700,,7.688,256,14,15,,
T,2019-02-14 11:16:50,52.09528581,5.12046995,5,54.600,,7.625,254,14,15,,
T,2019-02-14 11:16:51,52.09526758,5.12036190,5,54.600,,7.125,255,13,15,,
T,2019-02-14 11:16:52,52.09525237,5.12026333,5,54.600,,6.625,256,14,15,,
T,2019-02-14 11:16:53,52.09524101,5.12016828,5,54.500,,6.188,256,14,15,,
T,2019-02-14 11:16:54,52.09523426,5.12007399,5,54.100,,5.750,255,14,15,,
T,2019-02-14 11:16:55,52.09522567,5.11998086,5,53.800,,5.688,253,14,16,,
T,2019-02-14 11:16:56,52.09521804,5.11989067,5,53.500,,5.688,254,13,16,,
T,2019-02-14 11:16:57,52.09520937,5.11980400,5,53.200,,5.562,253,14,15,,
T,2019-02-14 11:16:58,52.09519810,5.11972832,5,53.100,,5.188,253,13,16,,
T,2019-02-14 11:16:59,52.09518439,5.11964994,5,53.100,,5.188,252,12,16,,
T,2019-02-14 11:17:00,52.09516746,5.11956956,5,53.100,,5.312,250,13,16,,
T,2019-02-14 11:17:01,52.09515057,5.11946873,5,52.900,,6.062,250,14,16,,
T,2019-02-14 11:17:02,52.09513268,5.11936295,5,52.900,,6.688,252,15,16,,
T,2019-02-14 11:17:03,52.09511239,5.11925826,5,53.200,,6.875,252,15,16,,
T,2019-02-14 11:17:04,52.09509387,5.11916698,5,53.300,,6.625,253,14,17,,
T,2019-02-14 11:17:05,52.09507970,5.11907008,5,53.300,,6.750,256,14,17,,
T,2019-02-14 11:17:06,52.09506596,5.11897051,5,53.400,,6.875,258,15,17,,
T,2019-02-14 11:17:07,52.09505573,5.11887177,5,53.300,,6.688,259,15,17,,
T,2019-02-14 11:17:08,52.09504609,5.11878041,5,53.400,,6.188,259,14,17,,
T,2019-02-14 11:17:09,52.09503716,5.11869885,5,53.400,,5.625,259,14,18,,
T,2019-02-14 11:17:10,52.09502794,5.11862878,5,53.400,,5.000,258,14,18,,
T,2019-02-14 11:17:11,52.09501625,5.11856784,5,53.600,,4.438,256,15,18,,
T,2019-02-14 11:17:12,52.09500644,5.11851998,5,53.600,,3.375,252,15,18,,
T,2019-02-14 11:17:13,52.09500179,5.11848587,5,53.600,,2.125,250,12,18,,
T,2019-02-14 11:17:14,52.09500208,5.11846600,5,53.500,,0.625,248,14,18,,
T,2019-02-14 11:17:15,52.09500481,5.11845469,5,53.300,,0.250,246,12,18,,
T,2019-02-14 11:17:16,52.09500481,5.11845469,5,53.300,,0.500,241,13,18,,
T,2019-02-14 11:17:17,52.09497807,5.11845821,5,53.200,,2.250,189,14,18,,
T,2019-02-14 11:17:18,52.09495150,5.11846935,5,53.100,,2.938,165,14,17,,
T,2019-02-14 11:17:19,52.09491760,5.11847790,5,53.100,,3.688,159,14,17,,
T,2019-02-14 11:17:20,52.09487824,5.11848302,5,53.100,,4.188,153,14,16,,
T,2019-02-14 11:17:21,52.09483751,5.11848880,5,52.900,,4.500,160,12,16,,
T,2019-02-14 11:17:22,52.09479388,5.11849232,5,53.000,,4.688,163,13,16,,
T,2019-02-14 11:17:23,52.09475012,5.11848805,5,53.000,,4.625,166,14,16,,
T,2019-02-14 11:17:24,52.09471148,5.11848922,5,53.000,,4.125,166,13,16,,
T,2019-02-14 11:17:25,52.09467846,5.11848922,5,53.000,,3.500,166,13,16,,
T,2019-02-14 11:17:26,52.09465357,5.11849224,5,53.000,,2.750,166,13,16,,
T,2019-02-14 11:17:27,52.09463320,5.11850213,5,53.000,,2.250,164,12,16,,
T,2019-02-14 11:17:28,52.09461874,5.11852048,5,53.100,,1.875,157,12,16,,
T,2019-02-14 11:17:29,52.09460809,5.11854094,5,53.200,,1.625,151,12,16,,
T,2019-02-14 11:17:30,52.09460604,5.11855460,5,53.100,,0.875,138,12,16,,
T,2019-02-14 11:17:31,52.09461031,5.11856382,5,52.800,,0.312,132,13,16,,
T,2019-02-14 11:17:32,52.09461031,5.11856382,5,52.800,,0.312,132,13,16,,
T,2019-02-14 11:17:33,52.09461031,5.11856382,5,52.800,,0.500,120,13,16,,
T,2019-02-14 11:17:34,52.09461031,5.11856382,5,52.800,,0.625,117,12,16,,
T,2019-02-14 11:17:35,52.09461031,5.11856382,5,52.800,,0.750,114,12,16,,
T,2019-02-14 11:17:36,52.09463441,5.11866859,5,51.800,,1.938,104,12,16,,
T,2019-02-14 11:17:37,52.09464011,5.11870262,5,51.700,,2.312,89,11,16,,
T,2019-02-14 11:17:38,52.09464954,5.11874394,5,51.600,,2.812,75,11,16,,
T,2019-02-14 11:17:39,52.09465901,5.11879005,5,51.500,,3.125,68,11,16,,
T,2019-02-14 11:17:40,52.09467175,5.11883891,5,51.400,,3.375,62,12,16,,
T,2019-02-14 11:17:41,52.09468399,5.11888660,5,51.300,,3.250,63,12,15,,
T,2019-02-14 11:17:42,52.09469275,5.11892835,5,51.300,,2.812,59,12,15,,
T,2019-02-14 11:17:43,52.09470080,5.11896338,5,51.200,,2.375,59,12,15,,
T,2019-02-14 11:17:44,52.09470771,5.11898995,5,51.100,,1.812,60,11,15,,
T,2019-02-14 11:17:45,52.09471639,5.11901091,5,51.000,,1.438,60,12,15,,
T,2019-02-14 11:17:46,52.09471894,5.11902574,5,50.900,,1.000,63,12,15,,
T,2019-02-14 11:17:47,52.09471894,5.11902574,5,50.900,,0.438,63,12,15,,
T,2019-02-14 11:17:48,52.09471894,5.11902574,5,50.900,,0.375,63,10,14,,
T,2019-02-14 11:17:49,52.09471894,5.11902574,5,50.900,,0.375,63,10,14,,
T,2019-02-14 11:17:50,52.09471894,5.11902574,5,50.900,,0.375,63,10,12,,
T,2019-02-14 11:17:51,52.09471894,5.11902574,5,50.900,,0.312,63,10,12,,
T,2019-02-14 11:17:52,52.09471894,5.11902574,5,50.900,,0.125,64,10,12,,
T,2019-02-14 11:17:53,52.09471894,5.11902574,5,50.900,,0.062,64,10,12,,
T,2019-02-14 11:17:54,52.09471894,5.11902574,5,50.900,,0.000,64,9,12,,
T,2019-02-14 11:17:55,52.09471894,5.11902574,5,50.900,,0.000,65,9,12,,
T,2019-02-14 11:17:56,52.09471894,5.11902574,5,50.900,,0.000,65,9,12,,
T,2019-02-14 11:17:57,52.09471894,5.11902574,5,50.900,,0.000,65,10,12,,
T,2019-02-14 11:17:58,52.09471894,5.11902574,5,50.900,,0.000,65,10,12,,
T,2019-02-14 11:17:59,52.09471894,5.11902574,5,50.900,,0.000,65,9,12,,
T,2019-02-14 11:18:00,52.09471894,5.11902574,5,50.900,,0.000,65,9,12,,
T,2019-02-14 11:18:01,52.09471894,5.11902574,5,50.900,,0.000,65,9,12,,
T,2019-02-14 11:18:02,52.09471894,5.11902574,5,50.900,,0.000,65,10,12,,
T,2019-02-14 11:18:03,52.09471894,5.11902574,5,50.900,,0.000,65,10,12,,
T,2019-02-14 11:18:04,52.09471894,5.11902574,5,50.900,,0.000,65,10,12,,
T,2019-02-14 11:18:05,52.09471894,5.11902574,5,50.900,,0.000,65,10,12,,
T,2019-02-14 11:18:06,52.09471894,5.11902574,5,50.900,,0.000,65,10,12,,
T,2019-02-14 11:18:07,52.09471894,5.11902574,5,50.900,,0.000,65,10,12,,
T,2019-02-14 11:18:08,52.09471894,5.11902574,5,50.900,,0.000,65,9,12,,
T,2019-02-14 11:18:09,52.09471894,5.11902574,5,50.900,,0.000,65,10,12,,
T,2019-02-14 11:18:10,52.09471894,5.11902574,5,50.900,,0.000,65,10,12,,
T,2019-02-14 11:18:11,52.09471894,5.11902574,5,50.900,,0.000,65,10,12,,
T,2019-02-14 11:18:12,52.09471894,5.11902574,5,50.900,,0.000,65,9,12,,
T,2019-02-14 11:18:13,52.09471894,5.11902574,5,50.900,,0.000,65,9,12,,
T,2019-02-14 11:18:14,52.09471894,5.11902574,5,50.900,,0.000,65,9,13,,
T,2019-02-14 11:18:15,52.09471894,5.11902574,5,50.900,,0.000,65,9,13,,
T,2019-02-14 11:18:16,52.09471894,5.11902574,5,50.900,,0.000,65,9,13,,
T,2019-02-14 11:18:17,52.09471894,5.11902574,5,50.900,,0.000,65,10,13,,
T,2019-02-14 11:18:18,52.09471894,5.11902574,5,50.900,,0.000,65,10,13,,
T,2019-02-14 11:18:19,52.09471894,5.11902574,5,50.900,,0.000,65,9,13,,
T,2019-02-14 11:18:20,52.09471894,5.11902574,5,50.900,,0.000,65,10,14,,
T,2019-02-14 11:18:21,52.09471894,5.11902574,5,50.900,,0.000,65,10,14,,
T,2019-02-14 11:18:22,52.09471894,5.11902574,5,50.900,,0.000,65,10,14,,
T,2019-02-14 11:18:23,52.09471894,5.11902574,5,50.900,,0.000,65,10,14,,
T,2019-02-14 11:18:24,52.09471894,5.11902574,5,50.900,,0.000,65,9,14,,
T,2019-02-14 11:18:25,52.09471894,5.11902574,5,50.900,,0.000,65,10,14,,
T,2019-02-14 11:18:26,52.09471894,5.11902574,5,50.900,,0.000,65,10,14,,
T,2019-02-14 11:18:27,52.09471894,5.11902574,5,50.900,,0.000,65,10,14,,
T,2019-02-14 11:18:28,52.09471894,5.11902574,5,50.900,,0.000,65,10,14,,
T,2019-02-14 11:18:29,52.09471894,5.11902574,5,50.900,,0.000,65,11,15,,
T,2019-02-14 11:18:30,52.09471894,5.11902574,5,50.900,,0.000,65,11,15,,
T,2019-02-14 11:18:31,52.09471894,5.11902574,5,50.900,,0.000,65,11,15,,
T,2019-02-14 11:18:32,52.09471894,5.11902574,5,50.900,,0.000,65,11,15,,
T,2019-02-14 11:18:33,52.09471894,5.11902574,5,50.900,,0.000,65,10,15,,
T,2019-02-14 11:18:34,52.09471894,5.11902574,5,50.900,,0.000,65,10,15,,
T,2019-02-14 11:18:35,52.09471894,5.11902574,5,50.900,,0.000,65,10,15,,
T,2019-02-14 11:18:36,52.09471894,5.11902574,5,50.900,,0.000,65,10,15,,
T,2019-02-14 11:18:37,52.09471894,5.11902574,5,50.900,,0.000,65,10,15,,
T,2019-02-14 11:18:38,52.09471894,5.11902574,5,50.900,,0.000,65,11,15,,
T,2019-02-14 11:18:39,52.09471894,5.11902574,5,50.900,,0.000,65,10,15,,
T,2019-02-14 11:18:40,52.09471894,5.11902574,5,50.900,,0.000,65,11,15,,
T,2019-02-14 11:18:41,52.09471894,5.11902574,5,50.900,,0.000,65,12,15,,
T,2019-02-14 11:18:42,52.09471894,5.11902574,5,50.900,,0.000,65,12,15,,
T,2019-02-14 11:18:43,52.09471894,5.11902574,5,50.900,,0.000,65,12,15,,
T,2019-02-14 11:18:44,52.09471894,5.11902574,5,50.900,,0.000,65,11,15,,
T,2019-02-14 11:18:45,52.09471894,5.11902574,5,50.900,,0.000,65,10,15,,
T,2019-02-14 11:18:46,52.09471894,5.11902574,5,50.900,,0.000,65,10,15,,
T,2019-02-14 11:18:47,52.09471894,5.11902574,5,50.900,,0.000,65,12,15,,
T,2019-02-14 11:18:48,52.09471894,5.11902574,5,50.900,,0.000,65,11,15,,
T,2019-02-14 11:18:49,52.09471894,5.11902574,5,50.900,,0.000,65,12,15,,
T,2019-02-14 11:18:50,52.09471894,5.11902574,5,50.900,,0.000,65,12,15,,
T,2019-02-14 11:18:51,52.09471894,5.11902574,5,50.900,,0.000,65,12,15,,
T,2019-02-14 11:18:52,52.09471894,5.11902574,5,50.900,,0.000,65,12,15,,
T,2019-02-14 11:18:53,52.09471894,5.11902574,5,50.900,,0.000,65,12,15,,
T,2019-02-14 11:18:54,52.09471894,5.11902574,5,50.900,,0.000,65,12,15,,
T,2019-02-14 11:18:55,52.09471894,5.11902574,5,50.900,,0.000,65,12,15,,
T,2019-02-14 11:18:56,52.09471894,5.11902574,5,50.900,,0.000,65,12,15,,
T,2019-02-14 11:18:57,52.09471894,5.11902574,5,50.900,,0.000,65,13,15,,
T,2019-02-14 11:18:58,52.09471894,5.11902574,5,50.900,,0.000,65,12,15,,
T,2019-02-14 11:18:59,52.09471894,5.11902574,5,50.900,,0.000,65,13,15,,
T,2019-02-14 11:19:00,52.09471894,5.11902574,5,50.900,,0.000,65,12,15,,
T,2019-02-14 11:19:01,52.09471894,5.11902574,5,50.900,,0.000,65,12,14,,
T,2019-02-14 11:19:02,52.09471894,5.11902574,5,50.900,,0.000,65,12,14,,
T,2019-02-14 11:19:03,52.09471894,5.11902574,5,50.900,,0.000,65,11,14,,
T,2019-02-14 11:19:04,52.09471894,5.11902574,5,50.900,,0.000,65,11,14,,
T,2019-02-14 11:19:05,52.09471894,5.11902574,5,50.900,,0.000,65,11,14,,
T,2019-02-14 11:19:06,52.09471894,5.11902574,5,50.900,,0.000,65,11,14,,
T,2019-02-14 11:19:07,52.09471894,5.11902574,5,50.900,,0.000,65,11,14,,
T,2019-02-14 11:19:08,52.09471894,5.11902574,5,50.900,,0.000,65,10,14,,
T,2019-02-14 11:19:09,52.09471894,5.11902574,5,50.900,,0.000,65,10,14,,
T,2019-02-14 11:19:10,52.09471894,5.11902574,5,50.900,,0.000,65,10,14,,
T,2019-02-14 11:19:11,52.09471894,5.11902574,5,50.900,,0.000,65,10,14,,
T,2019-02-14 11:19:12,52.09471894,5.11902574,5,50.900,,0.000,65,10,14,,
T,2019-02-14 11:19:13,52.09471894,5.11902574,5,50.900,,0.000,65,10,14,,
T,2019-02-14 11:19:14,52.09471894,5.11902574,5,50.900,,0.000,65,10,14,,
T,2019-02-14 11:19:15,52.09471894,5.11902574,5,50.900,,0.000,65,10,14,,
T,2019-02-14 11:19:16,52.09471894,5.11902574,5,50.900,,0.000,65,10,14,,
T,2019-02-14 11:19:17,52.09471894,5.11902574,5,50.900,,0.000,65,10,14,,
T,2019-02-14 11:19:18,52.09471894,5.11902574,5,50.900,,0.000,65,10,14,,
T,2019-02-14 11:19:19,52.09471894,5.11902574,5,50.900,,0.000,65,10,14,,
T,2019-02-14 11:19:20,52.09471894,5.11902574,5,50.900,,0.000,65,10,14,,
T,2019-02-14 11:19:21,52.09471894,5.11902574,5,50.900,,0.000,65,10,14,,
T,2019-02-14 11:19:22,52.09471894,5.11902574,5,50.900,,0.000,65,10,14,,
T,2019-02-14 11:19:23,52.09471894,5.11902574,5,50.900,,0.000,65,11,14,,
T,2019-02-14 11:19:24,52.09471894,5.11902574,5,50.900,,0.000,65,11,14,,
T,2019-02-14 11:19:25,52.09471894,5.11902574,5,50.900,,0.000,65,11,14,,
T,2019-02-14 11:19:26,52.09471894,5.11902574,5,50.900,,0.000,65,11,14,,
T,2019-02-14 11:19:27,52.09471894,5.11902574,5,50.900,,0.000,65,11,14,,
T,2019-02-14 11:19:28,52.09471894,5.11902574,5,50.900,,0.000,65,11,14,,
T,2019-02-14 11:19:29,52.09471894,5.11902574,5,50.900,,0.000,65,11,14,,
T,2019-02-14 11:19:30,52.09471894,5.11902574,5,50.900,,0.000,65,11,14,,
T,2019-02-14 11:19:31,52.09471894,5.11902574,5,50.900,,0.000,65,11,14,,
T,2019-02-14 11:19:32,52.09471894,5.11902574,5,50.900,,0.000,65,12,14,,
T,2019-02-14 11:19:33,52.09471894,5.11902574,5,50.900,,0.000,65,11,14,,
T,2019-02-14 11:19:34,52.09471894,5.11902574,5,50.900,,0.000,65,11,14,,
T,2019-02-14 11:19:35,52.09471894,5.11902574,5,50.900,,0.000,65,11,14,,
T,2019-02-14 11:19:36,52.09471894,5.11902574,5,50.900,,0.000,65,11,14,,
T,2019-02-14 11:19:37,52.09471894,5.11902574,5,50.900,,0.000,65,12,14,,
T,2019-02-14 11:19:38,52.09471894,5.11902574,5,50.900,,0.000,65,11,14,,
T,2019-02-14 11:19:39,52.09471894,5.11902574,5,50.900,,0.000,65,12,14,,
T,2019-02-14 11:19:40,52.09471894,5.11902574,5,50.900,,0.000,65,11,14,,
T,2019-02-14 11:19:41,52.09471894,5.11902574,5,50.900,,0.000,65,12,14,,
T,2019-02-14 11:19:42,52.09471894,5.11902574,5,50.900,,0.000,65,12,14,,
T,2019-02-14 11:19:43,52.09471894,5.11902574,5,50.900,,0.000,65,12,14,,
T,2019-02-14 11:19:44,52.09471894,5.11902574,5,50.900,,0.000,65,12,14,,
T,2019-02-14 11:19:45,52.09471894,5.11902574,5,50.900,,0.000,65,12,14,,
T,2019-02-14 11:19:46,52.09471894,5.11902574,5,50.900,,0.000,65,11,14,,
T,2019-02-14 11:19:47,52.09471894,5.11902574,5,50.900,,0.000,65,12,14,,
T,2019-02-14 11:19:48,52.09471894,5.11902574,5,50.900,,0.000,65,12,14,,
T,2019-02-14 11:19:49,52.09471894,5.11902574,5,50.900,,0.000,65,12,14,,
T,2019-02-14 11:19:50,52.09471894,5.11902574,5,50.900,,0.000,65,12,14,,
T,2019-02-14 11:19:51,52.09471894,5.11902574,5,50.900,,0.000,65,12,14,,
T,2019-02-14 11:19:52,52.09471894,5.11902574,5,50.900,,0.000,65,11,14,,
T,2019-02-14 11:19:53,52.09471894,5.11902574,5,50.900,,0.000,65,12,14,,
T,2019-02-14 11:19:54,52.09471894,5.11902574,5,50.900,,0.000,65,12,14,,
T,2019-02-14 11:19:55,52.09471894,5.11902574,5,50.900,,0.000,65,12,14,,
T,2019-02-14 11:19:56,52.09471894,5.11902574,5,50.900,,0.000,65,12,14,,
T,2019-02-14 11:19:57,52.09471894,5.11902574,5,50.900,,0.000,65,12,14,,
T,2019-02-14 11:19:58,52.09471894,5.11902574,5,50.900,,0.000,65,12,14,,
T,2019-02-14 11:19:59,52.09471894,5.11902574,5,50.900,,0.000,65,12,14,,
T,2019-02-14 11:20:00,52.09471894,5.11902574,5,50.900,,0.000,65,12,14,,
T,2019-02-14 11:20:01,52.09471894,5.11902574,5,50.900,,0.000,65,12,14,,
T,2019-02-14 11:20:02,52.09471894,5.11902574,5,50.900,,0.000,65,12,14,,
T,2019-02-14 11:20:03,52.09471894,5.11902574,5,50.900,,0.000,65,12,14,,
T,2019-02-14 11:20:04,52.09471894,5.11902574,5,50.900,,0.000,65,12,14,,
T,2019-02-14 11:20:05,52.09471894,5.11902574,5,50.900,,0.000,65,12,14,,
T,2019-02-14 11:20:06,52.09471894,5.11902574,5,50.900,,0.000,65,12,14,,
T,2019-02-14 11:20:07,52.09471894,5.11902574,5,50.900,,0.000,65,12,14,,
T,2019-02-14 11:20:08,52.09471894,5.11902574,5,50.900,,0.000,65,12,14,,
T,2019-02-14 11:20:09,52.09471894,5.11902574,5,50.900,,0.000,65,12,14,,
T,2019-02-14 11:20:10,52.09471894,5.11902574,5,50.900,,0.000,65,12,14,,
T,2019-02-14 11:20:11,52.09471894,5.11902574,5,50.900,,0.000,65,12,14,,
T,2019-02-14 11:20:12,52.09471894,5.11902574,5,50.900,,0.000,65,12,14,,
T,2019-02-14 11:20:13,52.09471894,5.11902574,5,50.900,,0.000,65,12,14,,
T,2019-02-14 11:20:14,52.09471894,5.11902574,5,50.900,,0.000,65,12,14,,
T,2019-02-14 11:20:15,52.09471894,5.11902574,5,50.900,,0.000,65,12,14,,
T,2019-02-14 11:20:16,52.09471894,5.11902574,5,50.900,,0.000,65,12,14,,
T,2019-02-14 11:20:17,52.09471894,5.11902574,5,50.900,,0.000,65,12,14,,
T,2019-02-14 11:20:18,52.09471894,5.11902574,5,50.900,,0.000,65,12,14,,
T,2019-02-14 11:20:19,52.09471894,5.11902574,5,50.900,,0.000,65,12,14,,
T,2019-02-14 11:20:20,52.09471894,5.11902574,5,50.900,,0.000,65,12,13,,
T,2019-02-14 11:20:21,52.09471894,5.11902574,5,50.900,,0.000,65,12,13,,
T,2019-02-14 11:20:22,52.09471894,5.11902574,5,50.900,,0.000,65,12,13,,
T,2019-02-14 11:20:23,52.09471894,5.11902574,5,50.900,,0.000,65,12,13,,
T,2019-02-14 11:20:24,52.09471894,5.11902574,5,50.900,,0.000,65,13,13,,
T,2019-02-14 11:20:25,52.09471894,5.11902574,5,50.900,,0.000,65,13,13,,
T,2019-02-14 11:20:26,52.09471894,5.11902574,5,50.900,,0.000,65,13,13,,
T,2019-02-14 11:20:27,52.09471894,5.11902574,5,50.900,,0.000,65,13,13,,
T,2019-02-14 11:20:28,52.09471894,5.11902574,5,50.900,,0.000,65,13,13,,
T,2019-02-14 11:20:29,52.09471894,5.11902574,5,50.900,,0.000,65,12,13,,
T,2019-02-14 11:20:30,52.09471894,5.11902574,5,50.900,,0.000,65,13,13,,
T,2019-02-14 11:20:31,52.09471894,5.11902574,5,50.900,,0.000,65,13,13,,
T,2019-02-14 11:20:32,52.09471894,5.11902574,5,50.900,,0.000,65,13,13,,
T,2019-02-14 11:20:33,52.09471894,5.11902574,5,50.900,,0.000,65,12,14,,
T,2019-02-14 11:20:34,52.09471894,5.11902574,5,50.900,,0.000,65,13,14,,
T,2019-02-14 11:20:35,52.09471894,5.11902574,5,50.900,,0.000,65,12,14,,
T,2019-02-14 11:20:36,52.09471894,5.11902574,5,50.900,,0.000,65,13,14,,
T,2019-02-14 11:20:37,52.09471894,5.11902574,5,50.900,,0.000,65,12,14,,
T,2019-02-14 11:20:38,52.09471894,5.11902574,5,50.900,,0.000,65,12,14,,
T,2019-02-14 11:20:39,52.09471894,5.11902574,5,50.900,,0.000,65,12,14,,
T,2019-02-14 11:20:40,52.09471894,5.11902574,5,50.900,,0.000,65,12,14,,
T,2019-02-14 11:20:41,52.09471894,5.11902574,5,50.900,,0.000,65,12,14,,
T,2019-02-14 11:20:42,52.09471894,5.11902574,5,50.900,,0.000,65,12,14,,
T,2019-02-14 11:20:43,52.09471894,5.11902574,5,50.900,,0.000,65,12,14,,
T,2019-02-14 11:20:44,52.09471894,5.11902574,5,50.900,,0.000,65,12,14,,
T,2019-02-14 11:20:45,52.09471894,5.11902574,5,50.900,,0.000,65,12,14,,
T,2019-02-14 11:20:46,52.09471894,5.11902574,5,50.900,,0.000,65,12,14,,
T,2019-02-14 11:20:47,52.09471894,5.11902574,5,50.900,,0.000,65,11,14,,
T,2019-02-14 11:20:48,52.09471894,5.11902574,5,50.900,,0.000,65,12,14,,
T,2019-02-14 11:20:49,52.09471894,5.11902574,5,50.900,,0.000,65,12,14,,
T,2019-02-14 11:20:50,52.09471894,5.11902574,5,50.900,,0.000,65,12,14,,
T,2019-02-14 11:20:51,52.09471894,5.11902574,5,50.900,,0.000,65,12,14,,
T,2019-02-14 11:20:52,52.09471894,5.11902574,5,50.900,,0.000,65,12,14,,
T,2019-02-14 11:20:53,52.09471894,5.11902574,5,50.900,,0.000,65,12,14,,
T,2019-02-14 11:20:54,52.09471894,5.11902574,5,50.900,,0.000,65,12,14,,
T,2019-02-14 11:20:55,52.09471894,5.11902574,5,50.900,,0.000,65,12,14,,
T,2019-02-14 11:20:56,52.09471894,5.11902574,5,50.900,,0.000,65,12,14,,
T,2019-02-14 11:20:57,52.09471894,5.11902574,5,50.900,,0.000,65,11,14,,
T,2019-02-14 11:20:58,52.09471894,5.11902574,5,50.900,,0.000,65,12,14,,
T,2019-02-14 11:20:59,52.09471894,5.11902574,5,50.900,,0.000,65,12,14,,
T,2019-02-14 11:21:00,52.09471894,5.11902574,5,50.900,,0.000,65,12,14,,
T,2019-02-14 11:21:01,52.09471894,5.11902574,5,50.900,,0.000,65,12,14,,
T,2019-02-14 11:21:02,52.09471894,5.11902574,5,50.900,,0.000,65,11,14,,
T,2019-02-14 11:21:03,52.09471894,5.11902574,5,50.900,,0.000,65,12,14,,
T,2019-02-14 11:21:04,52.09471894,5.11902574,5,50.900,,0.000,65,11,14,,
T,2019-02-14 11:21:05,52.09471894,5.11902574,5,50.900,,0.000,65,12,14,,
T,2019-02-14 11:21:06,52.09471894,5.11902574,5,50.900,,0.000,65,12,14,,
T,2019-02-14 11:21:07,52.09471894,5.11902574,5,50.900,,0.000,65,12,14,,
T,2019-02-14 11:21:08,52.09471894,5.11902574,5,50.900,,0.000,65,12,14,,
T,2019-02-14 11:21:09,52.09471894,5.11902574,5,50.900,,0.000,65,12,14,,
T,2019-02-14 11:21:10,52.09471894,5.11902574,5,50.900,,0.000,65,12,14,,
T,2019-02-14 11:21:11,52.09471894,5.11902574,5,50.900,,0.000,65,12,14,,
T,2019-02-14 11:21:12,52.09471894,5.11902574,5,50.900,,0.000,65,12,14,,
T,2019-02-14 11:21:13,52.09471894,5.11902574,5,50.900,,0.000,65,12,14,,
T,2019-02-14 11:21:14,52.09471894,5.11902574,5,50.900,,0.000,65,12,14,,
T,2019-02-14 11:21:15,52.09471894,5.11902574,5,50.900,,0.000,65,12,14,,
T,2019-02-14 11:21:16,52.09471894,5.11902574,5,50.900,,0.000,65,12,14,,
T,2019-02-14 11:21:17,52.09471894,5.11902574,5,50.900,,0.000,65,11,14,,
T,2019-02-14 11:21:18,52.09471894,5.11902574,5,50.900,,0.000,65,11,14,,
T,2019-02-14 11:21:19,52.09474292,5.11912725,5,51.300,,1.875,74,9,14,,
T,2019-02-14 11:21:20,52.09474174,5.11916287,5,51.400,,2.250,79,9,14,,
T,2019-02-14 11:21:21,52.09473990,5.11919883,5,51.400,,2.312,83,9,14,,
T,2019-02-14 11:21:22,52.09474162,5.11923563,5,51.500,,2.312,85,10,14,,
T,2019-02-14 11:21:23,52.09474292,5.11927100,5,51.600,,2.250,87,10,14,,
T,2019-02-14 11:21:24,52.09474648,5.11930360,5,51.700,,2.062,87,9,14,,
T,2019-02-14 11:21:25,52.09475423,5.11933587,5,51.700,,2.125,85,10,14,,
T,2019-02-14 11:21:26,52.09475691,5.11936278,5,51.800,,1.812,82,10,14,,
T,2019-02-14 11:21:27,52.09476299,5.11938843,5,51.800,,1.625,80,11,14,,
T,2019-02-14 11:21:28,52.09476613,5.11941316,5,51.900,,1.500,85,11,14,,
T,2019-02-14 11:21:29,52.09476978,5.11943545,5,51.900,,1.375,86,10,15,,
T,2019-02-14 11:21:30,52.09476978,5.11943545,5,51.900,,0.688,86,9,14,,
T,2019-02-14 11:21:31,52.09476978,5.11943545,5,51.900,,0.438,86,8,14,,
T,2019-02-14 11:21:32,52.09476978,5.11943545,5,51.900,,0.438,86,12,15,,
T,2019-02-14 11:21:33,52.09476978,5.11943545,5,51.900,,0.562,80,11,15,,
T,2019-02-14 11:21:34,52.09476978,5.11943545,5,51.900,,0.625,74,11,16,,
T,2019-02-14 11:21:35,52.09476978,5.11943545,5,51.900,,0.688,70,11,15,,
T,2019-02-14 11:21:36,52.09476978,5.11943545,5,51.900,,0.750,66,11,15,,
T,2019-02-14 11:21:37,52.09488465,5.11945071,5,52.700,,1.938,47,10,15,,
T,2019-02-14 11:21:38,52.09491328,5.11943696,5,52.600,,2.625,5,11,14,,
T,2019-02-14 11:21:39,52.09493935,5.11942447,5,52.600,,2.688,346,9,14,,
T,2019-02-14 11:21:40,52.09496730,5.11941525,5,52.700,,2.875,335,10,15,,
T,2019-02-14 11:21:41,52.09499613,5.11940821,5,52.800,,2.812,331,11,15,,
T,2019-02-14 11:21:42,52.09501772,5.11940368,5,52.800,,2.188,335,13,15,,
T,2019-02-14 11:21:43,52.09503431,5.11939346,5,52.900,,1.688,331,13,16,,
T,2019-02-14 11:21:44,52.09504869,5.11938692,5,53.000,,1.375,334,14,16,,
T,2019-02-14 11:21:45,52.09505963,5.11937913,5,53.300,,1.250,334,13,17,,
T,2019-02-14 11:21:46,52.09505963,5.11937913,5,53.300,,0.688,333,13,17,,
T,2019-02-14 11:21:47,52.09505963,5.11937913,5,53.300,,0.438,333,14,17,,
T,2019-02-14 11:21:48,52.09505963,5.11937913,5,53.300,,0.688,331,15,17,,
T,2019-02-14 11:21:49,52.09508410,5.11929581,5,53.800,,2.375,291,14,16,,
T,2019-02-14 11:21:50,52.09507794,5.11923873,5,53.800,,3.500,258,13,16,,
T,2019-02-14 11:21:51,52.09507023,5.11916706,5,53.900,,4.438,248,13,16,,
T,2019-02-14 11:21:52,52.09505820,5.11906296,5,54.200,,6.188,252,14,16,,
T,2019-02-14 11:21:53,52.09504655,5.11894930,5,54.300,,7.125,252,14,16,,
T,2019-02-14 11:21:54,52.09503473,5.11883522,5,54.200,,7.312,253,14,16,,
T,2019-02-14 11:21:55,52.09502333,5.11873866,5,54.300,,6.438,255,14,15,,
T,2019-02-14 11:21:56,52.09501642,5.11865384,5,54.400,,5.500,258,13,16,,
T,2019-02-14 11:21:57,52.09500787,5.11858368,5,54.400,,4.750,255,13,16,,
T,2019-02-14 11:21:58,52.09499739,5.11852166,5,54.400,,4.188,251,11,16,,
T,2019-02-14 11:21:59,52.09498574,5.11847447,5,54.400,,3.062,244,13,16,,
T,2019-02-14 11:22:00,52.09496596,5.11845309,5,54.300,,2.562,230,13,17,,
T,2019-02-14 11:22:01,52.09493641,5.11844664,5,54.400,,3.125,213,14,17,,
T,2019-02-14 11:22:02,52.09489970,5.11844790,5,54.300,,3.938,190,13,17,,
T,2019-02-14 11:22:03,52.09485678,5.11845628,5,54.200,,4.688,172,12,16,,
T,2019-02-14 11:22:04,52.09480641,5.11846768,5,54.200,,5.500,166,11,17,,
T,2019-02-14 11:22:05,52.09475264,5.11848251,5,54.200,,6.062,159,12,16,,
T,2019-02-14 11:22:06,52.09469154,5.11849861,5,54.200,,6.750,156,12,17,,
T,2019-02-14 11:22:07,52.09462452,5.11851386,5,54.100,,7.312,160,12,17,,
T,2019-02-14 11:22:08,52.09455935,5.11852853,5,53.900,,7.312,162,12,16,,
T,2019-02-14 11:22:09,52.09449615,5.11854219,5,53.600,,7.125,165,12,16,,
T,2019-02-14 11:22:10,52.09443568,5.11855795,5,53.400,,6.875,166,12,16,,
T,2019-02-14 11:22:11,52.09438551,5.11856792,5,52.800,,6.000,168,13,16,,
T,2019-02-14 11:22:12,52.09433862,5.11858201,5,52.700,,5.375,168,11,16,,
T,2019-02-14 11:22:13,52.09428908,5.11858134,5,52.600,,5.250,172,11,16,,
T,2019-02-14 11:22:14,52.09424675,5.11858704,5,52.500,,4.750,174,10,16,,
T,2019-02-14 11:22:15,52.09420819,5.11859835,5,52.600,,4.375,174,10,15,,
T,2019-02-14 11:22:16,52.09416905,5.11861000,5,52.700,,4.312,172,9,15,,
T,2019-02-14 11:22:17,52.09412509,5.11862886,5,52.800,,4.562,170,10,15,,
T,2019-02-14 11:22:18,52.09408720,5.11864638,5,52.900,,4.188,168,10,15,,
T,2019-02-14 11:22:19,52.09404219,5.11866499,5,52.900,,4.250,166,10,15,,
T,2019-02-14 11:22:20,52.09400728,5.11868200,5,53.100,,3.500,166,11,15,,
T,2019-02-14 11:22:21,52.09398565,5.11868720,5,53.100,,2.312,168,12,14,,
T,2019-02-14 11:22:22,52.09397224,5.11869198,5,53.100,,1.438,172,12,13,,
T,2019-02-14 11:22:23,52.09396290,5.11869684,5,53.100,,1.000,173,11,13,,
T,2019-02-14 11:22:24,52.09395322,5.11870136,5,53.100,,1.062,171,12,14,,
T,2019-02-14 11:22:25,52.09393943,5.11870514,5,53.000,,1.500,176,11,13,,
T,2019-02-14 11:22:26,52.09391763,5.11870807,5,52.900,,2.375,185,11,14,,
T,2019-02-14 11:22:27,52.09388901,5.11869692,5,52.900,,3.188,201,12,14,,
T,2019-02-14 11:22:28,52.09385808,5.11867404,5,52.800,,3.875,207,13,14,,
T,2019-02-14 11:22:29,52.09382543,5.11864495,5,52.800,,4.062,212,13,14,,
T,2019-02-14 11:22:30,52.09378964,5.11861838,5,52.900,,4.250,215,11,15,,
T,2019-02-14 11:22:31,52.09375364,5.11859609,5,53.200,,4.188,216,13,15,,
T,2019-02-14 11:22:32,52.09371915,5.11858159,5,53.300,,3.875,213,13,15,,
T,2019-02-14 11:22:33,52.09368692,5.11855971,5,53.500,,3.750,209,12,15,,
T,2019-02-14 11:22:34,52.09365817,5.11853926,5,53.800,,3.375,209,12,16,,
T,2019-02-14 11:22:35,52.09363223,5.11851721,5,53.900,,3.188,208,13,16,,
T,2019-02-14 11:22:36,52.09360683,5.11849659,5,53.900,,3.062,201,12,16,,
T,2019-02-14 11:22:37,52.09357888,5.11849517,5,54.000,,3.062,176,13,16,,
T,2019-02-14 11:22:38,52.09355193,5.11852132,5,54.100,,3.500,159,13,16,,
T,2019-02-14 11:22:39,52.09353907,5.11857656,5,54.300,,3.750,111,13,16,,
T,2019-02-14 11:22:40,52.09353806,5.11864328,5,54.200,,4.188,91,13,16,,
T,2019-02-14 11:22:41,52.09353944,5.11870849,5,54.200,,4.250,75,13,16,,
T,2019-02-14 11:22:42,52.09354477,5.11877135,5,54.100,,4.188,67,14,16,,
T,2019-02-14 11:22:43,52.09355097,5.11883179,5,54.100,,4.000,69,13,16,,
T,2019-02-14 11:22:44,52.09355243,5.11889021,5,54.100,,3.875,73,13,16,,
T,2019-02-14 11:22:45,52.09354866,5.11895525,5,54.200,,4.562,81,13,16,,
T,2019-02-14 11:22:46,52.09354032,5.11903740,5,54.400,,5.688,90,14,16,,
T,2019-02-14 11:22:47,52.09353337,5.11913798,5,54.500,,6.875,93,15,16,,
T,2019-02-14 11:22:48,52.09352155,5.11925172,5,54.700,,7.688,99,15,16,,
T,2019-02-14 11:22:49,52.09350910,5.11936798,5,54.900,,7.875,100,15,17,,
T,2019-02-14 11:22:50,52.09350068,5.11948616,5,55.100,,8.188,101,13,17,,
T,2019-02-14 11:22:51,52.09348915,5.11961223,5,55.500,,8.750,102,15,17,,
T,2019-02-14 11:22:52,52.09347989,5.11974692,5,55.700,,9.188,102,14,17,,
T,2019-02-14 11:22:53,52.09347168,5.11988204,5,55.900,,9.188,99,14,16,,
T,2019-02-14 11:22:54,52.09346011,5.12001699,5,56.000,,9.250,100,14,16,,
T,2019-02-14 11:22:55,52.09344971,5.12015009,5,56.100,,9.188,99,12,16,,
T,2019-02-14 11:22:56,52.09343773,5.12028404,5,56.200,,9.188,99,13,16,,
T,2019-02-14 11:22:57,52.09342939,5.12041404,5,56.000,,9.000,98,14,16,,
T,2019-02-14 11:22:58,52.09341866,5.12053667,5,55.800,,8.500,99,14,16,,
T,2019-02-14 11:22:59,52.09339662,5.12066298,5,55.700,,8.625,104,13,16,,
T,2019-02-14 11:23:00,52.09337151,5.12078536,5,55.600,,8.562,109,13,15,,
T,2019-02-14 11:23:01,52.09333949,5.12089809,5,55.400,,8.562,114,14,16,,
T,2019-02-14 11:23:02,52.09328723,5.12100580,5,54.800,,9.062,122,15,15,,
T,2019-02-14 11:23:03,52.09322579,5.12111024,5,54.100,,9.375,128,13,13,,
T,2019-02-14 11:23:04,52.09316972,5.12121853,5,53.900,,9.312,125,13,14,,
T,2019-02-14 11:23:05,52.09312936,5.12133412,5,53.600,,9.000,116,13,14,,
T,2019-02-14 11:23:06,52.09310375,5.12146396,5,53.600,,9.000,105,12,14,,
T,2019-02-14 11:23:07,52.09309361,5.12158994,5,53.300,,8.625,96,14,15,,
T,2019-02-14 11:23:08,52.09309034,5.12171550,5,53.200,,8.625,90,13,15,,
T,2019-02-14 11:23:09,52.09309248,5.12184500,5,53.200,,8.688,85,13,15,,
T,2019-02-14 11:23:10,52.09309927,5.12197592,5,53.300,,8.812,82,12,15,,
T,2019-02-14 11:23:11,52.09310371,5.12210886,5,53.500,,8.875,82,12,15,,
T,2019-02-14 11:23:12,52.09310891,5.12223518,5,53.400,,8.562,82,12,15,,
T,2019-02-14 11:23:13,52.09311519,5.12235403,5,53.200,,8.188,83,13,13,,
T,2019-02-14 11:23:14,52.09312072,5.12246702,5,53.300,,7.625,83,12,14,,
T,2019-02-14 11:23:15,52.09312559,5.12256668,5,53.400,,6.812,83,10,14,,
T,2019-02-14 11:23:16,52.09313141,5.12265343,5,53.400,,6.000,83,11,13,,
T,2019-02-14 11:23:17,52.09313833,5.12273122,5,53.200,,5.438,82,12,14,,
T,2019-02-14 11:23:18,52.09315103,5.12280263,5,53.200,,5.062,81,12,13,,
T,2019-02-14 11:23:19,52.09316192,5.12287388,5,53.400,,4.938,79,10,14,,
T,2019-02-14 11:23:20,52.09317596,5.12293926,5,53.200,,4.688,80,11,15,,
T,2019-02-14 11:23:21,52.09318158,5.12301419,5,53.500,,4.938,82,12,15,,
T,2019-02-14 11:23:22,52.09317592,5.12309072,5,53.700,,5.188,91,10,16,,
T,2019-02-14 11:23:23,52.09316729,5.12317772,5,54.100,,5.812,97,12,15,,
T,2019-02-14 11:23:24,52.09316142,5.12327076,5,54.100,,6.375,99,15,16,,
T,2019-02-14 11:23:25,52.09315061,5.12337402,5,54.400,,7.062,101,13,16,,
T,2019-02-14 11:23:26,52.09314323,5.12348341,5,54.400,,7.562,103,14,16,,
T,2019-02-14 11:23:27,52.09312177,5.12359422,5,54.500,,7.875,102,13,16,,
T,2019-02-14 11:23:28,52.09311674,5.12370737,5,53.900,,7.875,102,15,16,,
T,2019-02-14 11:23:29,52.09310689,5.12382422,5,53.800,,8.125,101,14,16,,
T,2019-02-14 11:23:30,52.09309654,5.12394399,5,53.700,,8.188,99,14,16,,
T,2019-02-14 11:23:31,52.09308150,5.12406494,5,53.900,,8.312,99,13,16,,
T,2019-02-14 11:23:32,52.09306817,5.12418455,5,54.000,,8.312,100,13,15,,
T,2019-02-14 11:23:33,52.09305472,5.12430609,5,54.000,,8.375,100,12,15,,
T,2019-02-14 11:23:34,52.09303770,5.12443098,5,54.200,,8.562,101,14,16,,
T,2019-02-14 11:23:35,52.09303175,5.12455923,5,54.700,,8.750,100,14,16,,
T,2019-02-14 11:23:36,52.09302580,5.12469099,5,55.100,,8.938,97,13,16,,
T,2019-02-14 11:23:37,52.09301733,5.12482166,5,55.400,,8.938,97,14,15,,
T,2019-02-14 11:23:38,52.09301163,5.12494907,5,55.300,,8.688,97,13,16,,
T,2019-02-14 11:23:39,52.09300342,5.12506792,5,55.300,,8.125,98,10,15,,
T,2019-02-14 11:23:40,52.09299424,5.12517186,5,55.300,,7.125,99,10,15,,
T,2019-02-14 11:23:41,52.09299236,5.12526188,5,55.200,,6.125,97,9,14,,
T,2019-02-14 11:23:42,52.09299097,5.12533857,5,55.200,,5.250,97,11,13,,
T,2019-02-14 11:23:43,52.09298372,5.12541510,5,55.200,,5.375,99,11,12,,
T,2019-02-14 11:23:44,52.09297358,5.12550278,5,55.300,,6.125,100,12,12,,
T,2019-02-14 11:23:45,52.09296361,5.12560411,5,55.200,,7.000,102,11,12,,
T,2019-02-14 11:23:46,52.09296553,5.12572037,5,54.700,,7.875,100,11,12,,
T,2019-02-14 11:23:47,52.09297086,5.12585046,5,54.400,,8.688,96,12,12,,
T,2019-02-14 11:23:48,52.09297379,5.12597677,5,53.800,,8.438,95,11,13,,
T,2019-02-14 11:23:49,52.09297610,5.12609152,5,53.300,,7.688,96,12,14,,
T,2019-02-14 11:23:50,52.09296880,5.12619018,5,53.300,,6.938,97,12,14,,
T,2019-02-14 11:23:51,52.09295623,5.12627467,5,53.500,,6.125,99,12,14,,
T,2019-02-14 11:23:52,52.09293972,5.12635706,5,53.100,,6.000,104,13,14,,
T,2019-02-14 11:23:53,52.09291935,5.12644331,5,53.000,,6.250,109,12,14,,
T,2019-02-14 11:23:54,52.09290280,5.12653979,5,53.100,,6.875,109,12,15,,
T,2019-02-14 11:23:55,52.09289089,5.12664816,5,53.100,,7.375,107,14,15,,
T,2019-02-14 11:23:56,52.09287203,5.12675637,5,53.100,,7.625,106,12,14,,
T,2019-02-14 11:23:57,52.09284911,5.12686701,5,53.300,,7.875,108,14,14,,
T,2019-02-14 11:23:58,52.09283180,5.12697414,5,53.300,,7.500,107,13,15,,
T,2019-02-14 11:23:59,52.09281634,5.12707002,5,53.300,,6.750,106,12,15,,
T,2019-02-14 11:24:00,52.09280225,5.12715569,5,53.400,,6.125,104,12,16,,
T,2019-02-14 11:24:01,52.09279312,5.12723984,5,53.400,,5.875,102,13,17,,
T,2019-02-14 11:24:02,52.09278687,5.12731897,5,53.400,,5.562,100,14,18,,
T,2019-02-14 11:24:03,52.09277979,5.12741067,5,53.400,,5.938,98,15,19,,
T,2019-02-14 11:24:04,52.09277568,5.12750488,5,53.300,,6.312,97,13,19,,
T,2019-02-14 11:24:05,52.09276579,5.12760295,5,53.200,,6.562,97,12,19,,
T,2019-02-14 11:24:06,52.09275561,5.12770738,5,53.100,,7.062,97,11,19,,
T,2019-02-14 11:24:07,52.09275397,5.12781174,5,52.900,,7.062,92,14,19,,
T,2019-02-14 11:24:08,52.09276294,5.12791635,5,53.000,,7.062,82,14,18,,
T,2019-02-14 11:24:09,52.09279576,5.12800477,5,52.900,,6.938,65,12,18,,
T,2019-02-14 11:24:10,52.09284676,5.12807770,5,52.700,,7.250,44,12,18,,
T,2019-02-14 11:24:11,52.09290112,5.12813821,5,52.600,,7.188,33,11,18,,
T,2019-02-14 11:24:12,52.09295221,5.12819412,5,52.700,,6.875,28,13,18,,
T,2019-02-14 11:24:13,52.09299927,5.12824718,5,52.600,,6.438,31,13,18,,
T,2019-02-14 11:24:14,52.09304101,5.12829621,5,52.600,,5.812,29,11,18,,
T,2019-02-14 11:24:15,52.09307764,5.12833946,5,52.700,,5.188,31,12,18,,
T,2019-02-14 11:24:16,52.09310262,5.12837903,5,52.900,,4.000,32,12,18,,
T,2019-02-14 11:24:17,52.09312186,5.12840820,5,53.100,,3.062,34,13,18,,
T,2019-02-14 11:24:18,52.09313854,5.12843217,5,53.000,,2.375,35,14,18,,
T,2019-02-14 11:24:19,52.09314696,5.12844776,5,53.400,,1.438,36,13,18,,
T,2019-02-14 11:24:20,52.09315006,5.12845530,5,53.400,,0.688,38,14,18,,
T,2019-02-14 11:24:21,52.09314818,5.12845371,5,53.400,,0.000,38,14,18,,
T,2019-02-14 11:24:22,52.09314818,5.12845371,5,53.400,,0.000,38,14,19,,
T,2019-02-14 11:24:23,52.09314818,5.12845371,5,53.400,,0.000,38,13,19,,
T,2019-02-14 11:24:24,52.09314818,5.12845371,5,53.400,,0.438,38,13,18,,
T,2019-02-14 11:24:25,52.09318195,5.12849185,5,53.500,,1.938,43,13,19,,
T,2019-02-14 11:24:26,52.09320304,5.12852713,5,53.800,,2.750,49,11,19,,
T,2019-02-14 11:24:27,52.09323204,5.12856821,5,53.800,,3.812,47,13,19,,
T,2019-02-14 11:24:28,52.09327784,5.12862135,5,53.800,,5.375,41,15,19,,
T,2019-02-14 11:24:29,52.09332956,5.12867784,5,54.100,,6.438,34,15,19,,
T,2019-02-14 11:24:30,52.09339150,5.12872411,5,54.300,,7.125,23,15,18,,
T,2019-02-14 11:24:31,52.09345868,5.12874716,5,54.200,,7.500,9,14,19,,
T,2019-02-14 11:24:32,52.09352926,5.12874431,5,54.200,,7.562,353,12,18,,
T,2019-02-14 11:24:33,52.09360038,5.12871053,5,54.100,,8.062,338,13,19,,
T,2019-02-14 11:24:34,52.09367020,5.12864029,5,53.900,,8.875,324,14,19,,
T,2019-02-14 11:24:35,52.09373248,5.12854105,5,53.700,,9.500,310,14,19,,
T,2019-02-14 11:24:36,52.09378918,5.12842127,5,53.500,,10.312,302,15,19,,
T,2019-02-14 11:24:37,52.09384467,5.12828607,5,53.400,,10.875,300,14,19,,
T,2019-02-14 11:24:38,52.09389915,5.12814735,5,53.500,,11.062,301,13,19,,
T,2019-02-14 11:24:39,52.09395586,5.12800989,5,53.400,,10.875,300,12,19,,
T,2019-02-14 11:24:40,52.09400690,5.12788181,5,53.400,,10.250,299,12,19,,
T,2019-02-14 11:24:41,52.09405975,5.12776346,5,53.500,,9.875,301,13,19,,
T,2019-02-14 11:24:42,52.09411080,5.12764921,5,53.700,,9.375,300,12,18,,
T,2019-02-14 11:24:43,52.09415711,5.12753530,5,53.500,,9.125,300,12,18,,
T,2019-02-14 11:24:44,52.09420773,5.12742274,5,53.500,,9.250,303,11,18,,
T,2019-02-14 11:24:45,52.09426213,5.12731151,5,53.500,,9.375,304,12,18,,
T,2019-02-14 11:24:46,52.09431003,5.12720170,5,53.500,,9.062,304,13,19,,
T,2019-02-14 11:24:47,52.09435697,5.12709768,5,53.600,,8.625,304,12,19,,
T,2019-02-14 11:24:48,52.09440001,5.12699769,5,53.800,,8.125,304,12,18,,
T,2019-02-14 11:24:49,52.09444259,5.12690842,5,54.000,,7.562,306,12,17,,
T,2019-02-14 11:24:50,52.09448471,5.12683265,5,54.100,,6.938,308,12,18,,
T,2019-02-14 11:24:51,52.09453509,5.12677138,5,54.400,,6.750,318,13,18,,
T,2019-02-14 11:24:52,52.09458659,5.12672176,5,54.400,,6.375,326,12,18,,
T,2019-02-14 11:24:53,52.09463668,5.12668001,5,54.600,,6.000,331,12,18,,
T,2019-02-14 11:24:54,52.09468307,5.12664875,5,54.700,,5.500,339,12,18,,
T,2019-02-14 11:24:55,52.09473412,5.12663006,5,54.700,,5.562,347,13,18,,
T,2019-02-14 11:24:56,52.09477548,5.12661640,5,54.800,,4.812,352,13,18,,
T,2019-02-14 11:24:57,52.09481131,5.12660910,5,54.900,,4.000,355,13,18,,
T,2019-02-14 11:24:58,52.09484111,5.12660726,5,55.000,,3.250,358,12,18,,
T,2019-02-14 11:24:59,52.09486462,5.12661028,5,55.200,,2.562,360,12,18,,
T,2019-02-14 11:25:00,52.09488323,5.12662008,5,55.600,,1.875,359,12,17,,
T,2019-02-14 11:25:01,52.09489455,5.12662671,5,55.900,,1.188,0,13,18,,
T,2019-02-14 11:25:02,52.09489966,5.12663090,5,56.300,,0.688,2,14,18,,
T,2019-02-14 11:25:03,52.09489966,5.12663090,5,56.300,,0.250,2,14,18,,
T,2019-02-14 11:25:04,52.09489966,5.12663090,5,56.300,,0.500,1,14,18,,
T,2019-02-14 11:25:05,52.09489966,5.12663090,5,56.300,,0.625,1,14,18,,
T,2019-02-14 11:25:06,52.09489966,5.12663090,5,56.300,,0.500,1,14,18,,
T,2019-02-14 11:25:07,52.09489966,5.12663090,5,56.300,,0.750,359,14,18,,
T,2019-02-14 11:25:08,52.09497774,5.12661589,5,57.600,,2.688,349,13,18,,
T,2019-02-14 11:25:09,52.09500309,5.12657985,5,57.600,,3.688,329,14,18,,
T,2019-02-14 11:25:10,52.09501809,5.12651246,5,57.600,,4.750,298,13,18,,
T,2019-02-14 11:25:11,52.09501663,5.12642420,5,57.600,,5.812,267,14,18,,
T,2019-02-14 11:25:12,52.09501135,5.12633150,5,57.600,,6.125,260,15,18,,
T,2019-02-14 11:25:13,52.09500380,5.12624575,5,57.600,,5.750,257,15,18,,
T,2019-02-14 11:25:14,52.09499639,5.12616889,5,57.500,,5.250,257,14,18,,
T,2019-02-14 11:25:15,52.09498897,5.12609622,5,57.400,,5.000,257,12,18,,
T,2019-02-14 11:25:16,52.09498247,5.12602648,5,57.000,,4.812,258,13,18,,
T,2019-02-14 11:25:17,52.09497287,5.12596118,5,56.700,,4.562,254,14,18,,
T,2019-02-14 11:25:18,52.09495930,5.12590276,5,56.000,,4.312,245,14,18,,
T,2019-02-14 11:25:19,52.09493105,5.12585859,5,55.700,,4.250,223,14,17,,
T,2019-02-14 11:25:20,52.09489572,5.12583143,5,55.400,,4.125,200,13,17,,
T,2019-02-14 11:25:21,52.09485959,5.12581836,5,55.200,,4.000,185,13,15,,
T,2019-02-14 11:25:22,52.09482422,5.12581551,5,55.000,,3.875,175,13,16,,
T,2019-02-14 11:25:23,52.09478939,5.12582229,5,54.800,,3.812,167,14,16,,
T,2019-02-14 11:25:24,52.09475532,5.12583395,5,54.600,,3.812,160,13,16,,
T,2019-02-14 11:25:25,52.09472029,5.12584618,5,54.500,,3.938,161,12,16,,
T,2019-02-14 11:25:26,52.09467951,5.12585959,5,54.500,,4.625,161,12,16,,
T,2019-02-14 11:25:27,52.09462779,5.12587929,5,54.300,,5.875,165,12,16,,
T,2019-02-14 11:25:28,52.09456292,5.12590536,5,54.200,,7.250,165,13,16,,
T,2019-02-14 11:25:29,52.09449217,5.12593126,5,54.200,,7.812,165,12,17,,
T,2019-02-14 11:25:30,52.09442168,5.12595490,5,54.200,,7.875,166,13,17,,
T,2019-02-14 11:25:31,52.09435488,5.12596982,5,54.000,,7.562,169,13,17,,
T,2019-02-14 11:25:32,52.09428585,5.12599538,5,54.000,,7.750,169,15,17,,
T,2019-02-14 11:25:33,52.09421683,5.12601541,5,53.900,,7.812,170,15,17,,
T,2019-02-14 11:25:34,52.09414617,5.12603570,5,53.900,,7.938,171,15,17,,
T,2019-02-14 11:25:35,52.09407588,5.12606001,5,54.000,,7.875,170,13,17,,
T,2019-02-14 11:25:36,52.09400757,5.12608993,5,54.100,,7.688,169,14,17,,
T,2019-02-14 11:25:37,52.09393737,5.12611591,5,54.200,,7.688,172,15,17,,
T,2019-02-14 11:25:38,52.09386609,5.12613351,5,54.300,,7.750,174,15,17,,
T,2019-02-14 11:25:39,52.09379765,5.12615128,5,54.400,,7.562,174,14,17,,
T,2019-02-14 11:25:40,52.09373415,5.12616796,5,54.700,,7.062,172,14,17,,
T,2019-02-14 11:25:41,52.09367695,5.12618624,5,54.900,,6.500,170,14,17,,
T,2019-02-14 11:25:42,52.09362125,5.12620677,5,55.100,,6.188,167,13,17,,
T,2019-02-14 11:25:43,52.09356991,5.12622513,5,55.100,,5.812,166,15,17,,
T,2019-02-14 11:25:44,52.09352306,5.12624491,5,55.100,,5.438,164,14,17,,
T,2019-02-14 11:25:45,52.09348228,5.12626746,5,55.100,,4.875,161,13,17,,
T,2019-02-14 11:25:46,52.09345734,5.12631171,5,55.400,,4.125,149,14,17,,
T,2019-02-14 11:25:47,52.09344959,5.12636276,5,55.600,,3.562,111,15,17,,
T,2019-02-14 11:25:48,52.09344854,5.12640920,5,55.500,,2.938,94,15,18,,
T,2019-02-14 11:25:49,52.09344934,5.12644004,5,55.600,,2.062,76,13,18,,
T,2019-02-14 11:25:50,52.09344443,5.12645395,5,55.600,,0.438,60,14,18,,
T,2019-02-14 11:25:51,52.09344427,5.12645178,5,55.600,,0.000,49,14,18,,
T,2019-02-14 11:25:52,52.09344427,5.12645169,5,55.600,,0.000,40,14,17,,
T,2019-02-14 11:25:53,52.09344427,5.12645169,5,55.600,,0.500,11,13,17,,
T,2019-02-14 11:25:54,52.09344427,5.12645169,5,55.600,,0.625,340,13,17,,
T,2019-02-14 11:25:55,52.09344427,5.12645169,5,55.600,,0.438,340,13,17,,
T,2019-02-14 11:25:56,52.09344427,5.12645169,5,55.600,,0.250,339,13,17,,
T,2019-02-14 11:25:57,52.09344427,5.12645169,5,55.600,,0.125,344,12,17,,
T,2019-02-14 11:25:58,52.09344427,5.12645169,5,55.600,,0.125,346,14,17,,
T,2019-02-14 11:25:59,52.09345562,5.12634641,5,55.600,,2.500,334,13,17,,
T,2019-02-14 11:26:00,52.09348014,5.12631859,5,55.600,,3.188,319,12,16,,
T,2019-02-14 11:26:01,52.09351157,5.12628648,5,55.600,,3.938,316,12,17,,
T,2019-02-14 11:26:02,52.09354837,5.12625958,5,55.500,,4.375,325,14,17,,
T,2019-02-14 11:26:03,52.09359170,5.12623812,5,55.700,,4.938,338,13,17,,
T,2019-02-14 11:26:04,52.09364966,5.12622035,5,55.700,,6.500,347,12,17,,
T,2019-02-14 11:26:05,52.09372305,5.12620434,5,55.800,,7.875,352,13,17,,
T,2019-02-14 11:26:06,52.09379890,5.12619076,5,55.800,,8.312,354,11,17,,
T,2019-02-14 11:26:07,52.09387547,5.12617710,5,55.900,,8.438,354,13,17,,
T,2019-02-14 11:26:08,52.09395007,5.12616193,5,56.100,,8.250,352,14,17,,
T,2019-02-14 11:26:09,52.09402203,5.12614299,5,56.300,,8.062,351,13,17,,
T,2019-02-14 11:26:10,52.09409181,5.12612371,5,56.600,,7.812,350,13,16,,
T,2019-02-14 11:26:11,52.09415677,5.12610594,5,57.000,,7.312,350,13,18,,
T,2019-02-14 11:26:12,52.09421620,5.12608549,5,57.100,,6.625,348,14,18,,
T,2019-02-14 11:26:13,52.09427466,5.12606503,5,57.200,,6.375,347,14,18,,
T,2019-02-14 11:26:14,52.09433401,5.12604601,5,57.300,,6.375,348,14,18,,
T,2019-02-14 11:26:15,52.09439456,5.12602765,5,57.300,,6.312,349,14,18,,
T,2019-02-14 11:26:16,52.09444657,5.12600938,5,57.400,,5.750,349,14,18,,
T,2019-02-14 11:26:17,52.09449188,5.12599161,5,57.600,,5.125,349,14,18,,
T,2019-02-14 11:26:18,52.09453152,5.12597568,5,57.600,,4.500,349,14,18,,
T,2019-02-14 11:26:19,52.09456384,5.12596294,5,57.700,,3.500,349,13,18,,
T,2019-02-14 11:26:20,52.09458810,5.12595272,5,57.700,,2.750,349,13,17,,
T,2019-02-14 11:26:21,52.09460910,5.12594123,5,57.900,,2.375,347,12,17,,
T,2019-02-14 11:26:22,52.09462544,5.12592296,5,57.900,,2.125,341,13,17,,
T,2019-02-14 11:26:23,52.09463739,5.12589907,5,57.900,,1.938,333,14,17,,
T,2019-02-14 11:26:24,52.09464212,5.12587460,5,58.100,,1.625,322,14,18,,
T,2019-02-14 11:26:25,52.09463793,5.12584509,5,58.100,,1.938,293,14,18,,
T,2019-02-14 11:26:26,52.09462796,5.12582137,5,58.200,,1.875,263,13,17,,
T,2019-02-14 11:26:27,52.09460964,5.12579438,5,58.200,,2.438,223,12,17,,
T,2019-02-14 11:26:28,52.09458379,5.12577519,5,58.100,,2.875,203,12,17,,
T,2019-02-14 11:26:29,52.09455315,5.12575926,5,57.900,,3.312,192,12,16,,
T,2019-02-14 11:26:30,52.09451543,5.12574241,5,57.700,,4.062,180,13,16,,
T,2019-02-14 11:26:31,52.09447097,5.12572766,5,57.600,,4.812,174,12,16,,
T,2019-02-14 11:26:32,52.09442357,5.12571408,5,57.200,,5.312,176,14,16,,
T,2019-02-14 11:26:33,52.09437093,5.12569967,5,57.000,,5.750,177,14,16,,
T,2019-02-14 11:26:34,52.09431733,5.12567829,5,56.700,,6.000,181,14,16,,
T,2019-02-14 11:26:35,52.09426112,5.12565776,5,56.500,,6.250,183,13,16,,
T,2019-02-14 11:26:36,52.09420392,5.12564426,5,56.300,,6.312,184,14,16,,
T,2019-02-14 11:26:37,52.09414805,5.12562515,5,56.100,,6.188,185,14,16,,
T,2019-02-14 11:26:38,52.09409512,5.12560537,5,55.800,,5.938,187,14,16,,
T,2019-02-14 11:26:39,52.09404701,5.12558785,5,55.500,,5.375,187,14,16,,
T,2019-02-14 11:26:40,52.09400372,5.12557184,5,55.400,,4.812,190,14,16,,
T,2019-02-14 11:26:41,52.09396189,5.12555575,5,55.200,,4.750,191,13,16,,
T,2019-02-14 11:26:42,52.09391768,5.12553815,5,55.000,,5.000,192,13,16,,
T,2019-02-14 11:26:43,52.09387237,5.12552189,5,54.800,,5.062,192,13,16,,
T,2019-02-14 11:26:44,52.09382355,5.12550605,5,54.800,,5.438,191,13,16,,
T,2019-02-14 11:26:45,52.09376948,5.12549750,5,54.700,,5.875,185,13,16,,
T,2019-02-14 11:26:46,52.09371056,5.12549800,5,54.500,,6.438,180,14,16,,
T,2019-02-14 11:26:47,52.09364790,5.12549867,5,54.300,,6.875,177,13,16,,
T,2019-02-14 11:26:48,52.09358181,5.12549607,5,54.400,,7.188,177,12,16,,
T,2019-02-14 11:26:49,52.09351606,5.12548920,5,54.300,,7.250,180,12,15,,
T,2019-02-14 11:26:50,52.09344971,5.12548341,5,54.200,,7.188,180,12,15,,
T,2019-02-14 11:26:51,52.09338513,5.12547688,5,54.300,,7.062,181,12,15,,
T,2019-02-14 11:26:52,52.09332457,5.12547336,5,54.400,,6.625,181,12,15,,
T,2019-02-14 11:26:53,52.09326904,5.12546908,5,54.400,,6.125,181,12,15,,
T,2019-02-14 11:26:54,52.09321716,5.12546414,5,54.400,,5.812,182,13,15,,
T,2019-02-14 11:26:55,52.09317005,5.12546246,5,54.400,,5.250,179,13,15,,
T,2019-02-14 11:26:56,52.09313045,5.12545810,5,54.200,,4.438,178,12,15,,
T,2019-02-14 11:26:57,52.09310136,5.12545550,5,54.200,,3.188,177,13,15,,
T,2019-02-14 11:26:58,52.09308041,5.12545953,5,54.300,,2.375,174,13,15,,
T,2019-02-14 11:26:59,52.09306532,5.12545508,5,54.400,,1.688,173,12,15,,
T,2019-02-14 11:27:00,52.09305505,5.12545072,5,54.400,,1.125,172,12,16,,
T,2019-02-14 11:27:01,52.09304592,5.12545031,5,54.700,,0.875,170,12,17,,
T,2019-02-14 11:27:02,52.09304592,5.12545031,5,54.700,,0.375,170,14,17,,
T,2019-02-14 11:27:03,52.09304592,5.12545031,5,54.700,,0.438,170,15,17,,
T,2019-02-14 11:27:04,52.09304592,5.12545031,5,54.700,,0.438,170,13,17,,
T,2019-02-14 11:27:05,52.09300749,5.12548182,5,55.300,,3.125,134,14,17,,
T,2019-02-14 11:27:06,52.09299198,5.12554184,5,55.300,,4.062,118,12,17,,
T,2019-02-14 11:27:07,52.09298385,5.12562054,5,55.300,,5.062,102,13,17,,
T,2019-02-14 11:27:08,52.09297224,5.12571811,5,55.300,,6.562,97,13,17,,
T,2019-02-14 11:27:09,52.09296210,5.12583889,5,55.300,,8.000,94,13,17,,
T,2019-02-14 11:27:10,52.09294915,5.12597376,5,55.400,,8.938,95,14,17,,
T,2019-02-14 11:27:11,52.09293519,5.12611113,5,55.500,,9.125,95,12,17,,
T,2019-02-14 11:27:12,52.09292492,5.12624105,5,55.700,,8.688,95,11,17,,
T,2019-02-14 11:27:13,52.09292048,5.12636544,5,55.900,,8.312,93,12,17,,
T,2019-02-14 11:27:14,52.09291407,5.12648715,5,55.900,,8.188,99,13,17,,
T,2019-02-14 11:27:15,52.09289760,5.12660927,5,56.200,,8.312,103,12,17,,
T,2019-02-14 11:27:16,52.09287995,5.12672729,5,56.400,,8.062,105,13,17,,
T,2019-02-14 11:27:17,52.09286277,5.12683743,5,56.500,,7.688,106,14,17,,
T,2019-02-14 11:27:18,52.09284643,5.12694337,5,56.600,,7.438,105,13,18,,
T,2019-02-14 11:27:19,52.09283402,5.12704697,5,56.500,,7.125,103,14,18,,
T,2019-02-14 11:27:20,52.09281998,5.12714454,5,56.400,,6.750,101,13,17,,
T,2019-02-14 11:27:21,52.09281206,5.12723213,5,56.500,,6.000,99,13,17,,
T,2019-02-14 11:27:22,52.09280749,5.12730556,5,56.800,,5.125,98,13,17,,
T,2019-02-14 11:27:23,52.09280020,5.12736750,5,57.100,,4.312,99,13,18,,
T,2019-02-14 11:27:24,52.09279379,5.12741863,5,57.300,,3.625,98,12,18,,
T,2019-02-14 11:27:25,52.09278851,5.12745920,5,57.500,,2.812,98,13,18,,
T,2019-02-14 11:27:26,52.09278419,5.12748761,5,57.700,,1.938,99,13,18,,
T,2019-02-14 11:27:27,52.09278164,5.12749960,5,57.800,,0.875,103,12,18,,
T,2019-02-14 11:27:28,52.09278210,5.12749884,5,57.800,,0.000,104,14,18,,
T,2019-02-14 11:27:29,52.09278210,5.12749884,5,57.800,,0.000,104,12,18,,
T,2019-02-14 11:27:30,52.09278210,5.12749884,5,57.800,,0.000,104,14,18,,
T,2019-02-14 11:27:31,52.09278210,5.12749884,5,57.800,,0.000,104,14,18,,
T,2019-02-14 11:27:32,52.09278210,5.12749884,5,57.800,,0.000,104,14,18,,
T,2019-02-14 11:27:33,52.09278210,5.12749884,5,57.800,,0.000,104,14,18,,
T,2019-02-14 11:27:34,52.09278210,5.12749884,5,57.800,,0.000,104,14,18,,
T,2019-02-14 11:27:35,52.09278210,5.12749884,5,57.800,,0.000,104,14,18,,
T,2019-02-14 11:27:36,52.09278210,5.12749884,5,57.800,,0.000,104,14,18,,
T,2019-02-14 11:27:37,52.09278210,5.12749884,5,57.800,,0.000,104,13,18,,
T,2019-02-14 11:27:38,52.09278210,5.12749884,5,57.800,,0.000,104,12,18,,
T,2019-02-14 11:27:39,52.09278210,5.12749884,5,57.800,,0.000,104,13,18,,
T,2019-02-14 11:27:40,52.09278210,5.12749884,5,57.800,,0.000,104,13,18,,
T,2019-02-14 11:27:41,52.09278210,5.12749884,5,57.800,,0.000,104,14,18,,
T,2019-02-14 11:27:42,52.09278210,5.12749884,5,57.800,,0.000,104,14,18,,
T,2019-02-14 11:27:43,52.09278210,5.12749884,5,57.800,,0.000,104,14,18,,
T,2019-02-14 11:27:44,52.09278210,5.12749884,5,57.800,,0.000,104,13,18,,
T,2019-02-14 11:27:45,52.09278210,5.12749884,5,57.800,,0.000,104,13,18,,
T,2019-02-14 11:27:46,52.09278210,5.12749884,5,57.800,,0.000,104,14,18,,
T,2019-02-14 11:27:47,52.09278210,5.12749884,5,57.800,,0.000,104,14,18,,
T,2019-02-14 11:27:48,52.09278210,5.12749884,5,57.800,,0.000,104,13,18,,
T,2019-02-14 11:27:49,52.09278210,5.12749884,5,57.800,,0.000,104,14,18,,
T,2019-02-14 11:27:50,52.09278063,5.12751837,5,57.900,,1.562,103,14,18,,
T,2019-02-14 11:27:51,52.09277648,5.12756682,5,57.800,,3.125,101,14,18,,
T,2019-02-14 11:27:52,52.09277124,5.12762809,5,57.700,,4.062,99,12,18,,
T,2019-02-14 11:27:53,52.09276387,5.12769925,5,57.600,,4.750,99,15,18,,
T,2019-02-14 11:27:54,52.09275745,5.12778198,5,57.500,,5.562,95,14,18,,
T,2019-02-14 11:27:55,52.09276248,5.12787494,5,57.500,,6.250,84,14,18,,
T,2019-02-14 11:27:56,52.09278381,5.12796672,5,57.400,,6.500,72,13,17,,
T,2019-02-14 11:27:57,52.09282174,5.12804652,5,57.400,,6.688,53,14,17,,
T,2019-02-14 11:27:58,52.09286977,5.12811718,5,57.500,,7.125,40,12,17,,
T,2019-02-14 11:27:59,52.09292518,5.12818306,5,57.400,,7.438,34,12,17,,
T,2019-02-14 11:28:00,52.09297974,5.12824810,5,57.400,,7.438,32,12,17,,
T,2019-02-14 11:28:01,52.09303360,5.12831331,5,57.300,,7.312,30,12,17,,
T,2019-02-14 11:28:02,52.09307869,5.12836955,5,57.300,,6.312,32,13,17,,
T,2019-02-14 11:28:03,52.09311775,5.12842018,5,57.300,,5.562,34,12,17,,
T,2019-02-14 11:28:04,52.09314801,5.12846159,5,57.300,,4.250,37,12,17,,
T,2019-02-14 11:28:05,52.09316670,5.12849386,5,57.300,,3.000,41,12,17,,
T,2019-02-14 11:28:06,52.09318451,5.12852328,5,57.500,,2.562,45,12,17,,
T,2019-02-14 11:28:07,52.09320651,5.12855069,5,57.600,,2.500,45,12,17,,
T,2019-02-14 11:28:08,52.09322856,5.12857030,5,57.400,,2.250,42,13,18,,
T,2019-02-14 11:28:09,52.09324331,5.12858011,5,57.600,,1.562,38,14,18,,
T,2019-02-14 11:28:10,52.09323874,5.12857743,5,57.500,,0.000,38,13,18,,
T,2019-02-14 11:28:11,52.09323878,5.12857743,5,57.500,,0.000,37,12,18,,
T,2019-02-14 11:28:12,52.09323878,5.12857743,5,57.500,,0.000,37,13,18,,
T,2019-02-14 11:28:13,52.09323878,5.12857743,5,57.500,,0.000,38,14,18,,
T,2019-02-14 11:28:14,52.09323878,5.12857743,5,57.500,,0.000,38,14,18,,
T,2019-02-14 11:28:15,52.09323878,5.12857743,5,57.500,,0.000,38,13,18,,
T,2019-02-14 11:28:16,52.09323878,5.12857743,5,57.500,,0.000,38,12,18,,
T,2019-02-14 11:28:17,52.09323878,5.12857743,5,57.500,,0.000,38,13,18,,
T,2019-02-14 11:28:18,52.09323878,5.12857743,5,57.500,,0.000,38,13,18,,
T,2019-02-14 11:28:19,52.09323878,5.12857743,5,57.500,,0.000,38,13,18,,
T,2019-02-14 11:28:20,52.09323878,5.12857743,5,57.500,,0.000,38,13,18,,
T,2019-02-14 11:28:21,52.09323878,5.12857743,5,57.500,,0.000,38,13,18,,
T,2019-02-14 11:28:22,52.09323878,5.12857743,5,57.500,,0.000,38,13,18,,
T,2019-02-14 11:28:23,52.09323878,5.12857743,5,57.500,,0.000,38,13,18,,
T,2019-02-14 11:28:24,52.09323878,5.12857743,5,57.500,,0.000,38,13,18,,
T,2019-02-14 11:28:25,52.09323878,5.12857743,5,57.500,,0.000,38,14,18,,
T,2019-02-14 11:28:26,52.09323878,5.12857743,5,57.500,,0.000,38,14,18,,
T,2019-02-14 11:28:27,52.09323878,5.12857743,5,57.500,,0.000,38,14,18,,
T,2019-02-14 11:28:28,52.09323878,5.12857743,5,57.500,,0.000,38,14,18,,
T,2019-02-14 11:28:29,52.09323878,5.12857743,5,57.500,,0.000,38,14,18,,
T,2019-02-14 11:28:30,52.09323878,5.12857743,5,57.500,,0.000,38,14,18,,
T,2019-02-14 11:28:31,52.09323878,5.12857743,5,57.500,,0.000,38,14,18,,
T,2019-02-14 11:28:32,52.09323878,5.12857743,5,57.500,,0.000,38,15,18,,
T,2019-02-14 11:28:33,52.09323878,5.12857743,5,57.500,,0.000,38,15,18,,
T,2019-02-14 11:28:34,52.09323878,5.12857743,5,57.500,,0.000,38,14,18,,
T,2019-02-14 11:28:35,52.09323878,5.12857743,5,57.500,,0.000,38,14,18,,
T,2019-02-14 11:28:36,52.09323878,5.12857743,5,57.500,,0.000,38,14,18,,
T,2019-02-14 11:28:37,52.09323878,5.12857743,5,57.500,,0.000,38,14,18,,
T,2019-02-14 11:28:38,52.09323878,5.12857743,5,57.500,,0.000,38,14,18,,
T,2019-02-14 11:28:39,52.09323878,5.12857743,5,57.500,,0.000,38,14,18,,
T,2019-02-14 11:28:40,52.09323878,5.12857743,5,57.500,,0.000,38,14,18,,
T,2019-02-14 11:28:41,52.09323878,5.12857743,5,57.500,,0.000,38,14,18,,
T,2019-02-14 11:28:42,52.09323878,5.12857743,5,57.500,,0.000,38,14,18,,
T,2019-02-14 11:28:43,52.09323878,5.12857743,5,57.500,,0.000,38,14,18,,
T,2019-02-14 11:28:44,52.09323878,5.12857743,5,57.500,,0.000,38,14,18,,
T,2019-02-14 11:28:45,52.09324922,5.12859025,5,57.400,,1.500,41,14,18,,
T,2019-02-14 11:28:46,52.09326707,5.12862185,5,57.000,,3.062,44,14,18,,
T,2019-02-14 11:28:47,52.09329452,5.12866175,5,56.700,,4.000,43,15,18,,
T,2019-02-14 11:28:48,52.09333094,5.12870332,5,56.700,,5.000,34,16,18,,
T,2019-02-14 11:28:49,52.09338056,5.12874012,5,56.800,,5.938,22,15,18,,
T,2019-02-14 11:28:50,52.09344246,5.12875848,5,56.900,,6.688,6,14,18,,
T,2019-02-14 11:28:51,52.09351128,5.12875412,5,56.900,,7.312,352,15,18,,
T,2019-02-14 11:28:52,52.09358014,5.12872151,5,57.000,,7.688,339,16,18,,
T,2019-02-14 11:28:53,52.09364656,5.12866024,5,56.800,,8.250,327,16,18,,
T,2019-02-14 11:28:54,52.09370775,5.12857952,5,56.700,,8.625,315,15,18,,
T,2019-02-14 11:28:55,52.09376559,5.12848170,5,56.500,,9.062,307,17,18,,
T,2019-02-14 11:28:56,52.09382107,5.12837475,5,56.400,,9.312,302,16,18,,
T,2019-02-14 11:28:57,52.09387413,5.12825372,5,56.300,,9.750,304,15,18,,
T,2019-02-14 11:28:58,52.09392430,5.12812966,5,56.200,,10.000,302,14,18,,
T,2019-02-14 11:28:59,52.09397413,5.12799765,5,56.100,,10.375,300,15,18,,
T,2019-02-14 11:29:00,52.09402417,5.12786044,5,55.800,,10.688,299,15,18,,
T,2019-02-14 11:29:01,52.09407811,5.12772582,5,55.800,,10.812,301,15,17,,
T,2019-02-14 11:29:02,52.09413292,5.12759876,5,55.800,,10.500,302,14,17,,
T,2019-02-14 11:29:03,52.09418355,5.12747386,5,55.800,,10.125,303,13,16,,
T,2019-02-14 11:29:04,52.09423237,5.12735266,5,55.700,,9.812,304,14,18,,
T,2019-02-14 11:29:05,52.09426997,5.12723096,5,55.500,,9.188,303,16,18,,
T,2019-02-14 11:29:06,52.09432131,5.12712166,5,55.600,,9.125,303,16,18,,
T,2019-02-14 11:29:07,52.09437378,5.12701579,5,55.800,,8.938,303,14,17,,
T,2019-02-14 11:29:08,52.09442507,5.12691714,5,55.900,,8.625,305,15,18,,
T,2019-02-14 11:29:09,52.09447956,5.12682762,5,55.900,,8.250,309,15,18,,
T,2019-02-14 11:29:10,52.09453970,5.12675445,5,56.100,,8.062,318,14,18,,
T,2019-02-14 11:29:11,52.09460378,5.12670223,5,56.500,,7.562,331,13,17,,
T,2019-02-14 11:29:12,52.09465759,5.12666359,5,56.600,,6.438,338,12,17,,
T,2019-02-14 11:29:13,52.09471178,5.12663811,5,56.800,,6.000,345,13,17,,
T,2019-02-14 11:29:14,52.09477406,5.12662587,5,57.000,,6.312,350,13,18,,
T,2019-02-14 11:29:15,52.09483420,5.12661749,5,57.200,,6.062,353,14,18,,
T,2019-02-14 11:29:16,52.09487942,5.12660793,5,57.200,,4.875,354,13,18,,
T,2019-02-14 11:29:17,52.09491651,5.12659896,5,57.300,,4.188,353,15,18,,
T,2019-02-14 11:29:18,52.09495515,5.12658111,5,56.900,,4.438,345,13,18,,
T,2019-02-14 11:29:19,52.09499425,5.12653886,5,56.900,,5.062,324,14,18,,
T,2019-02-14 11:29:20,52.09500850,5.12646393,5,57.400,,5.375,289,14,18,,
T,2019-02-14 11:29:21,52.09501235,5.12636963,5,57.200,,6.250,266,14,18,,
T,2019-02-14 11:29:22,52.09500493,5.12626419,5,57.000,,7.062,258,14,17,,
T,2019-02-14 11:29:23,52.09499383,5.12615816,5,56.700,,7.188,255,13,17,,
T,2019-02-14 11:29:24,52.09498226,5.12605640,5,56.400,,6.938,255,13,17,,
T,2019-02-14 11:29:25,52.09497225,5.12596102,5,56.000,,6.625,256,14,17,,
T,2019-02-14 11:29:26,52.09496110,5.12586513,5,56.000,,6.562,259,12,17,,
T,2019-02-14 11:29:27,52.09495477,5.12576932,5,56.000,,6.500,265,14,16,,
T,2019-02-14 11:29:28,52.09495456,5.12567502,5,55.700,,6.375,269,13,16,,
T,2019-02-14 11:29:29,52.09496026,5.12558215,5,55.700,,6.375,274,15,17,,
T,2019-02-14 11:29:30,52.09497325,5.12548928,5,55.600,,6.438,279,14,17,,
T,2019-02-14 11:29:31,52.09499354,5.12540068,5,55.600,,6.312,285,14,16,,
T,2019-02-14 11:29:32,52.09500820,5.12531804,5,55.500,,5.750,287,12,15,,
T,2019-02-14 11:29:33,52.09501801,5.12525224,5,55.500,,4.500,288,13,15,,
T,2019-02-14 11:29:34,52.09502694,5.12520547,5,55.400,,3.375,286,13,15,,
T,2019-02-14 11:29:35,52.09503796,5.12517127,5,55.500,,2.625,288,12,15,,
T,2019-02-14 11:29:36,52.09504223,5.12514126,5,55.500,,2.062,292,14,16,,
T,2019-02-14 11:29:37,52.09503591,5.12511763,5,55.500,,1.438,283,13,16,,
T,2019-02-14 11:29:38,52.09502555,5.12511067,5,55.500,,1.188,261,14,16,,
T,2019-02-14 11:29:39,52.09500447,5.12511243,5,55.600,,2.000,233,14,16,,
T,2019-02-14 11:29:40,52.09497078,5.12511369,5,55.300,,3.375,207,13,16,,
T,2019-02-14 11:29:41,52.09490917,5.12510187,5,54.900,,5.562,188,12,15,,
T,2019-02-14 11:29:42,52.09485117,5.12507991,5,54.600,,5.875,184,12,17,,
T,2019-02-14 11:29:43,52.09479711,5.12506868,5,54.600,,5.812,177,12,17,,
T,2019-02-14 11:29:44,52.09474237,5.12507161,5,54.600,,5.812,174,11,16,,
T,2019-02-14 11:29:45,52.09470029,5.12507798,5,54.200,,5.062,170,11,16,,
T,2019-02-14 11:29:46,52.09465466,5.12507547,5,54.400,,4.875,167,11,16,,
T,2019-02-14 11:29:47,52.09460805,5.12507019,5,54.400,,4.750,166,12,16,,
T,2019-02-14 11:29:48,52.09455495,5.12505979,5,54.300,,5.188,169,12,16,,
T,2019-02-14 11:29:49,52.09450948,5.12506918,5,54.700,,5.062,173,13,16,,
T,2019-02-14 11:29:50,52.09443450,5.12506021,5,54.200,,6.500,177,12,15,,
T,2019-02-14 11:29:51,52.09437441,5.12505217,5,53.900,,6.188,180,12,14,,
T,2019-02-14 11:29:52,52.09431670,5.12504563,5,53.800,,5.875,183,12,14,,
T,2019-02-14 11:29:53,52.09426565,5.12502937,5,53.700,,5.438,186,10,13,,
T,2019-02-14 11:29:54,52.09421834,5.12501788,5,53.600,,5.000,187,10,13,,
T,2019-02-14 11:29:55,52.09417932,5.12500338,5,53.600,,4.375,188,10,13,,
T,2019-02-14 11:29:56,52.09414411,5.12498947,5,53.700,,3.875,189,10,14,,
T,2019-02-14 11:29:57,52.09411348,5.12497648,5,53.700,,3.438,190,10,13,,
T,2019-02-14 11:29:58,52.09408343,5.12495678,5,53.900,,3.438,193,10,13,,
T,2019-02-14 11:29:59,52.09405279,5.12492359,5,53.900,,3.812,197,11,14,,
T,2019-02-14 11:30:00,52.09401792,5.12488922,5,54.000,,4.188,201,12,14,,
T,2019-02-14 11:30:01,52.09398075,5.12486081,5,54.100,,4.375,202,11,14,,
T,2019-02-14 11:30:02,52.09394006,5.12483692,5,54.100,,4.688,203,12,14,,
T,2019-02-14 11:30:03,52.09389559,5.12481119,5,54.200,,5.000,199,11,14,,
T,2019-02-14 11:30:04,52.09385096,5.12479166,5,54.200,,5.000,196,12,14,,
T,2019-02-14 11:30:05,52.09380523,5.12477246,5,54.200,,5.125,193,12,14,,
T,2019-02-14 11:30:06,52.09375674,5.12476098,5,54.200,,5.312,190,11,15,,
T,2019-02-14 11:30:07,52.09370817,5.12475042,5,54.300,,5.312,189,12,15,,
T,2019-02-14 11:30:08,52.09365784,5.12475025,5,54.400,,5.312,186,12,15,,
T,2019-02-14 11:30:09,52.09360943,5.12474128,5,54.500,,5.250,184,11,15,,
T,2019-02-14 11:30:10,52.09356274,5.12473843,5,54.300,,5.188,183,13,15,,
T,2019-02-14 11:30:11,52.09351606,5.12473701,5,54.000,,5.188,183,13,15,,
T,2019-02-14 11:30:12,52.09346753,5.12472762,5,53.800,,5.438,182,13,15,,
T,2019-02-14 11:30:13,52.09341480,5.12472351,5,53.800,,5.750,179,13,15,,
T,2019-02-14 11:30:14,52.09336049,5.12473164,5,53.800,,6.000,174,13,15,,
T,2019-02-14 11:30:15,52.09330827,5.12473583,5,53.700,,5.812,171,13,15,,
T,2019-02-14 11:30:16,52.09325903,5.12472494,5,53.700,,5.438,173,13,15,,
T,2019-02-14 11:30:17,52.09321376,5.12470608,5,53.800,,5.062,178,12,15,,
T,2019-02-14 11:30:18,52.09316909,5.12469945,5,54.100,,4.688,181,13,16,,
T,2019-02-14 11:30:19,52.09313233,5.12469250,5,54.800,,3.750,183,14,16,,
T,2019-02-14 11:30:20,52.09310555,5.12468453,5,55.400,,2.750,184,13,15,,
T,2019-02-14 11:30:21,52.09309068,5.12467070,5,55.600,,1.812,186,13,14,,
T,2019-02-14 11:30:22,52.09308343,5.12465076,5,55.600,,0.688,187,12,14,,
T,2019-02-14 11:30:23,52.09308062,5.12463273,5,55.600,,0.375,188,13,13,,
T,2019-02-14 11:30:24,52.09308062,5.12463273,5,55.600,,0.062,188,12,14,,
T,2019-02-14 11:30:25,52.09308062,5.12463273,5,55.600,,0.000,187,12,14,,
T,2019-02-14 11:30:26,52.09308062,5.12463273,5,55.600,,0.000,187,13,14,,
T,2019-02-14 11:30:27,52.09308062,5.12463273,5,55.600,,0.000,187,13,15,,
T,2019-02-14 11:30:28,52.09308062,5.12463273,5,55.600,,0.188,187,13,15,,
T,2019-02-14 11:30:29,52.09308062,5.12463273,5,55.600,,0.312,187,13,16,,
T,2019-02-14 11:30:30,52.09308062,5.12463273,5,55.600,,0.250,187,13,16,,
T,2019-02-14 11:30:31,52.09306126,5.12461312,5,55.800,,1.438,157,13,17,,
T,2019-02-14 11:30:32,52.09305128,5.12464103,5,55.700,,2.062,146,15,17,,
T,2019-02-14 11:30:33,52.09304265,5.12469149,5,55.600,,3.312,122,16,17,,
T,2019-02-14 11:30:34,52.09303301,5.12475628,5,55.800,,4.250,106,14,17,,
T,2019-02-14 11:30:35,52.09302752,5.12482988,5,55.700,,5.000,97,16,17,,
T,2019-02-14 11:30:36,52.09302538,5.12490691,5,55.600,,5.000,92,16,17,,
T,2019-02-14 11:30:37,52.09302375,5.12497178,5,55.500,,4.375,91,16,17,,
T,2019-02-14 11:30:38,52.09302442,5.12502878,5,55.500,,3.875,87,16,17,,
T,2019-02-14 11:30:39,52.09303028,5.12508729,5,55.400,,3.938,83,15,17,,
T,2019-02-14 11:30:40,52.09303448,5.12515124,5,55.400,,4.312,83,15,18,,
T,2019-02-14 11:30:41,52.09303833,5.12522483,5,55.200,,4.875,83,15,18,,
T,2019-02-14 11:30:42,52.09303577,5.12529851,5,55.300,,4.938,87,16,18,,
T,2019-02-14 11:30:43,52.09302802,5.12536774,5,55.400,,4.750,91,16,18,,
T,2019-02-14 11:30:44,52.09302094,5.12543346,5,55.400,,4.625,94,15,18,,
T,2019-02-14 11:30:45,52.09301038,5.12551459,5,55.500,,5.562,97,15,18,,
T,2019-02-14 11:30:46,52.09300505,5.12560613,5,55.700,,6.125,99,13,18,,
T,2019-02-14 11:30:47,52.09299818,5.12569816,5,55.800,,6.312,101,15,18,,
T,2019-02-14 11:30:48,52.09299118,5.12579329,5,55.600,,6.500,103,15,18,,
T,2019-02-14 11:30:49,52.09298288,5.12589237,5,55.800,,6.688,102,13,18,,
T,2019-02-14 11:30:50,52.09297517,5.12598574,5,56.000,,6.250,104,12,18,,
T,2019-02-14 11:30:51,52.09297052,5.12607434,5,56.100,,6.000,103,11,17,,
T,2019-02-14 11:30:52,52.09297345,5.12615698,5,56.300,,5.500,100,12,17,,
T,2019-02-14 11:30:53,52.09297178,5.12623946,5,56.400,,5.438,98,11,18,,
T,2019-02-14 11:30:54,52.09295363,5.12632144,5,56.500,,5.750,108,14,18,,
T,2019-02-14 11:30:55,52.09294169,5.12640551,5,56.600,,5.750,108,14,18,,
T,2019-02-14 11:30:56,52.09292916,5.12649746,5,56.500,,6.125,106,14,18,,
T,2019-02-14 11:30:57,52.09291876,5.12659242,5,56.400,,6.438,106,15,18,,
T,2019-02-14 11:30:58,52.09289844,5.12669393,5,56.100,,7.062,105,14,18,,
T,2019-02-14 11:30:59,52.09287568,5.12680658,5,56.100,,7.625,103,15,18,,
T,2019-02-14 11:31:00,52.09285808,5.12691923,5,56.100,,7.625,101,15,18,,
T,2019-02-14 11:31:01,52.09284316,5.12702610,5,56.000,,7.250,99,16,18,,
T,2019-02-14 11:31:02,52.09283570,5.12713037,5,56.000,,7.125,97,15,18,,
T,2019-02-14 11:31:03,52.09282556,5.12723213,5,55.800,,6.875,98,17,18,,
T,2019-02-14 11:31:04,52.09281395,5.12732827,5,55.800,,6.562,99,16,18,,
T,2019-02-14 11:31:05,52.09280867,5.12742114,5,55.900,,6.312,98,15,18,,
T,2019-02-14 11:31:06,52.09280309,5.12751519,5,55.900,,6.312,96,14,18,,
T,2019-02-14 11:31:07,52.09279593,5.12761367,5,55.900,,6.562,96,14,18,,
T,2019-02-14 11:31:08,52.09278591,5.12771828,5,55.900,,6.875,95,16,18,,
T,2019-02-14 11:31:09,52.09278272,5.12782046,5,55.800,,6.875,90,16,18,,
T,2019-02-14 11:31:10,52.09278792,5.12792121,5,55.600,,6.812,83,14,18,,
T,2019-02-14 11:31:11,52.09281085,5.12800871,5,55.600,,6.312,69,14,18,,
T,2019-02-14 11:31:12,52.09284563,5.12807149,5,55.400,,5.625,51,14,18,,
T,2019-02-14 11:31:13,52.09288146,5.12812120,5,55.300,,5.188,40,13,19,,
T,2019-02-14 11:31:14,52.09292006,5.12816428,5,55.300,,5.062,34,14,19,,
T,2019-02-14 11:31:15,52.09295962,5.12820560,5,55.400,,5.000,32,14,19,,
T,2019-02-14 11:31:16,52.09299462,5.12823955,5,55.300,,4.375,31,14,19,,
T,2019-02-14 11:31:17,52.09302144,5.12826839,5,55.200,,3.562,33,14,18,,
T,2019-02-14 11:31:18,52.09303950,5.12828984,5,55.100,,2.500,34,14,18,,
T,2019-02-14 11:31:19,52.09305191,5.12830309,5,55.000,,1.688,32,14,19,,
T,2019-02-14 11:31:20,52.09306222,5.12831046,5,55.100,,1.250,30,13,19,,
T,2019-02-14 11:31:21,52.09306771,5.12831574,5,55.100,,0.750,28,10,19,,
T,2019-02-14 11:31:22,52.09306771,5.12831574,5,55.100,,0.125,28,11,17,,
T,2019-02-14 11:31:23,52.09306771,5.12831574,5,55.100,,0.000,28,11,17,,
T,2019-02-14 11:31:24,52.09306771,5.12831574,5,55.100,,0.000,29,10,17,,
T,2019-02-14 11:31:25,52.09306771,5.12831574,5,55.100,,0.000,29,12,17,,
T,2019-02-14 11:31:26,52.09307584,5.12833008,5,54.800,,1.250,30,11,17,,
T,2019-02-14 11:31:27,52.09309788,5.12836520,5,54.700,,2.938,36,13,17,,
T,2019-02-14 11:31:28,52.09312533,5.12841046,5,54.500,,3.812,43,13,17,,
T,2019-02-14 11:31:29,52.09315999,5.12846259,5,54.400,,4.812,46,12,18,,
T,2019-02-14 11:31:30,52.09319604,5.12851632,5,54.300,,5.062,47,12,18,,
T,2019-02-14 11:31:31,52.09323669,5.12857491,5,54.400,,5.625,45,12,18,,
T,2019-02-14 11:31:32,52.09328623,5.12863325,5,54.400,,6.250,43,14,18,,
T,2019-02-14 11:31:33,52.09333673,5.12868798,5,54.400,,6.375,38,14,18,,
T,2019-02-14 11:31:34,52.09338995,5.12873199,5,54.700,,6.375,27,13,17,,
T,2019-02-14 11:31:35,52.09345294,5.12875848,5,54.900,,7.062,13,13,18,,
T,2019-02-14 11:31:36,52.09352042,5.12876258,5,55.000,,7.375,359,14,18,,
T,2019-02-14 11:31:37,52.09359556,5.12874012,5,55.300,,7.875,344,13,18,,
T,2019-02-14 11:31:38,52.09365780,5.12868941,5,55.200,,7.688,330,14,18,,
T,2019-02-14 11:31:39,52.09371492,5.12861573,5,54.900,,8.250,318,13,18,,
T,2019-02-14 11:31:40,52.09377523,5.12852529,5,54.900,,8.938,311,14,18,,
T,2019-02-14 11:31:41,52.09382837,5.12841247,5,54.800,,9.562,303,15,18,,
T,2019-02-14 11:31:42,52.09388046,5.12829001,5,54.800,,9.938,302,14,18,,
T,2019-02-14 11:31:43,52.09393058,5.12817023,5,54.700,,9.688,302,14,18,,
T,2019-02-14 11:31:44,52.09398050,5.12805507,5,54.800,,9.500,303,16,18,,
T,2019-02-14 11:31:45,52.09402937,5.12794015,5,54.600,,9.438,302,14,18,,
T,2019-02-14 11:31:46,52.09406834,5.12782037,5,54.300,,9.250,299,15,18,,
T,2019-02-14 11:31:47,52.09411130,5.12770378,5,54.400,,9.188,298,16,18,,
T,2019-02-14 11:31:48,52.09415866,5.12758643,5,54.700,,9.375,299,16,18,,
T,2019-02-14 11:31:49,52.09420220,5.12746867,5,54.800,,9.312,300,15,18,,
T,2019-02-14 11:31:50,52.09424482,5.12735275,5,55.000,,9.125,300,15,18,,
T,2019-02-14 11:31:51,52.09429000,5.12723884,5,55.200,,9.000,299,14,18,,
T,2019-02-14 11:31:52,52.09433107,5.12713172,5,55.400,,8.562,299,15,18,,
T,2019-02-14 11:31:53,52.09437143,5.12703147,5,55.700,,8.062,299,13,17,,
T,2019-02-14 11:31:54,52.09441502,5.12693893,5,56.000,,7.625,300,12,17,,
T,2019-02-14 11:31:55,52.09446095,5.12686014,5,56.100,,7.062,305,14,18,,
T,2019-02-14 11:31:56,52.09450697,5.12679476,5,56.200,,6.500,312,14,18,,
T,2019-02-14 11:31:57,52.09455680,5.12674405,5,56.200,,6.125,323,13,18,,
T,2019-02-14 11:31:58,52.09460554,5.12670281,5,56.300,,5.812,330,13,18,,
T,2019-02-14 11:31:59,52.09465738,5.12667599,5,56.400,,5.688,340,12,18,,
T,2019-02-14 11:32:00,52.09471081,5.12665839,5,56.200,,5.812,349,12,18,,
T,2019-02-14 11:32:01,52.09476823,5.12664724,5,56.100,,6.000,353,12,18,,
T,2019-02-14 11:32:02,52.09481835,5.12663936,5,56.000,,5.500,355,13,18,,
T,2019-02-14 11:32:03,52.09486802,5.12663676,5,56.200,,5.000,356,14,18,,
T,2019-02-14 11:32:04,52.09489953,5.12663509,5,56.200,,3.375,358,14,18,,
T,2019-02-14 11:32:05,52.09491860,5.12663366,5,56.500,,2.188,359,14,18,,
T,2019-02-14 11:32:06,52.09492669,5.12663274,5,56.600,,1.125,358,14,18,,
T,2019-02-14 11:32:07,52.09493155,5.12663341,5,56.500,,0.562,359,14,18,,
T,2019-02-14 11:32:08,52.09493096,5.12663366,5,56.500,,0.000,0,14,18,,
T,2019-02-14 11:32:09,52.09493096,5.12663366,5,56.500,,0.000,360,13,18,,
T,2019-02-14 11:32:10,52.09493096,5.12663366,5,56.500,,0.000,360,13,18,,
T,2019-02-14 11:32:11,52.09493096,5.12663366,5,56.500,,0.000,360,13,18,,
T,2019-02-14 11:32:12,52.09493096,5.12663366,5,56.500,,0.188,360,14,18,,
T,2019-02-14 11:32:13,52.09493096,5.12663366,5,56.500,,0.438,360,14,18,,
T,2019-02-14 11:32:14,52.09493096,5.12663366,5,56.500,,0.625,359,13,18,,
T,2019-02-14 11:32:15,52.09493096,5.12663366,5,56.500,,0.625,357,12,18,,
T,2019-02-14 11:32:16,52.09493096,5.12663366,5,56.500,,0.438,357,12,18,,
T,2019-02-14 11:32:17,52.09493096,5.12663366,5,56.500,,0.562,355,13,18,,
T,2019-02-14 11:32:18,52.09493096,5.12663366,5,56.500,,0.750,353,13,18,,
T,2019-02-14 11:32:19,52.09503829,5.12658195,5,55.500,,2.875,337,14,18,,
T,2019-02-14 11:32:20,52.09504835,5.12653635,5,55.400,,3.312,296,13,18,,
T,2019-02-14 11:32:21,52.09504957,5.12647793,5,55.300,,3.875,267,14,18,,
T,2019-02-14 11:32:22,52.09504366,5.12641179,5,55.200,,4.438,256,13,18,,
T,2019-02-14 11:32:23,52.09503503,5.12633862,5,55.100,,5.000,253,14,18,,
T,2019-02-14 11:32:24,52.09502509,5.12625547,5,55.000,,5.688,256,13,18,,
T,2019-02-14 11:32:25,52.09501411,5.12616679,5,55.000,,6.000,257,14,18,,
T,2019-02-14 11:32:26,52.09500473,5.12608029,5,54.900,,5.812,259,14,18,,
T,2019-02-14 11:32:27,52.09499609,5.12599831,5,54.800,,5.562,260,14,18,,
T,2019-02-14 11:32:28,52.09498696,5.12591575,5,54.900,,5.625,261,15,18,,
T,2019-02-14 11:32:29,52.09497958,5.12583110,5,54.800,,5.688,263,15,18,,
T,2019-02-14 11:32:30,52.09497472,5.12574619,5,54.900,,5.688,266,15,19,,
T,2019-02-14 11:32:31,52.09497702,5.12566094,5,54.900,,5.750,272,15,19,,
T,2019-02-14 11:32:32,52.09498297,5.12557897,5,54.900,,5.562,276,15,19,,
T,2019-02-14 11:32:33,52.09498909,5.12549825,5,55.000,,5.500,278,16,17,,
T,2019-02-14 11:32:34,52.09499844,5.12542030,5,55.100,,5.375,280,15,17,,
T,2019-02-14 11:32:35,52.09501554,5.12535073,5,55.200,,5.062,285,14,17,,
T,2019-02-14 11:32:36,52.09503201,5.12528786,5,55.300,,4.562,289,15,17,,
T,2019-02-14 11:32:37,52.09504156,5.12522567,5,55.300,,4.312,289,15,17,,
T,2019-02-14 11:32:38,52.09504705,5.12516096,5,55.300,,4.375,287,14,17,,
T,2019-02-14 11:32:39,52.09505967,5.12509676,5,55.400,,4.500,288,15,17,,
T,2019-02-14 11:32:40,52.09507073,5.12503247,5,55.500,,4.438,285,15,16,,
T,2019-02-14 11:32:41,52.09507945,5.12497312,5,55.500,,4.062,282,14,16,,
T,2019-02-14 11:32:42,52.09509127,5.12492149,5,55.500,,3.688,283,14,16,,
T,2019-02-14 11:32:43,52.09510619,5.12487221,5,55.400,,3.562,283,15,16,,
T,2019-02-14 11:32:44,52.09512572,5.12482376,5,55.400,,3.562,284,15,16,,
T,2019-02-14 11:32:45,52.09513762,5.12478151,5,55.600,,3.062,286,15,16,,
T,2019-02-14 11:32:46,52.09515040,5.12475704,5,55.700,,2.250,290,15,18,,
T,2019-02-14 11:32:47,52.09516478,5.12474589,5,55.900,,1.688,308,13,18,,
T,2019-02-14 11:32:48,52.09518339,5.12473768,5,56.100,,1.938,325,12,18,,
T,2019-02-14 11:32:49,52.09520304,5.12472594,5,56.200,,2.188,336,13,18,,
T,2019-02-14 11:32:50,52.09523607,5.12472837,5,56.200,,3.562,352,12,18,,
T,2019-02-14 11:32:51,52.09527320,5.12473650,5,56.200,,4.250,4,13,18,,
T,2019-02-14 11:32:52,52.09531909,5.12475310,5,56.200,,5.000,12,14,18,,
T,2019-02-14 11:32:53,52.09536858,5.12477129,5,56.300,,5.312,16,15,18,,
T,2019-02-14 11:32:54,52.09542227,5.12479467,5,56.300,,5.750,18,15,18,,
T,2019-02-14 11:32:55,52.09547604,5.12481278,5,56.300,,5.688,18,14,18,,
T,2019-02-14 11:32:56,52.09552474,5.12482837,5,56.200,,5.312,16,14,17,,
T,2019-02-14 11:32:57,52.09556858,5.12484228,5,56.200,,5.000,14,14,17,,
T,2019-02-14 11:32:58,52.09561007,5.12485435,5,56.200,,4.750,14,15,17,,
T,2019-02-14 11:32:59,52.09565047,5.12486533,5,56.200,,4.562,12,15,17,,
T,2019-02-14 11:33:00,52.09568747,5.12487648,5,56.300,,4.312,9,14,17,,
T,2019-02-14 11:33:01,52.09572448,5.12487757,5,56.400,,4.188,7,14,17,,
T,2019-02-14 11:33:02,52.09576035,5.12488822,5,56.500,,4.062,6,14,17,,
T,2019-02-14 11:33:03,52.09579514,5.12490490,5,56.600,,4.000,9,15,17,,
T,2019-02-14 11:33:04,52.09583713,5.12492065,5,56.600,,4.688,11,14,17,,
T,2019-02-14 11:33:05,52.09588164,5.12492954,5,56.600,,4.812,11,14,16,,
T,2019-02-14 11:33:06,52.09592284,5.12493784,5,56.800,,4.562,10,14,16,,
T,2019-02-14 11:33:07,52.09596097,5.12494714,5,56.900,,4.312,10,14,16,,
T,2019-02-14 11:33:08,52.09600242,5.12495938,5,57.000,,4.562,9,14,16,,
T,2019-02-14 11:33:09,52.09604584,5.12496793,5,57.000,,4.562,8,14,16,,
T,2019-02-14 11:33:10,52.09608695,5.12496835,5,57.000,,4.375,7,13,16,,
T,2019-02-14 11:33:11,52.09612388,5.12497379,5,57.000,,4.000,7,14,16,,
T,2019-02-14 11:33:12,52.09616591,5.12498327,5,56.900,,4.250,8,15,16,,
T,2019-02-14 11:33:13,52.09620271,5.12499265,5,56.900,,4.000,8,15,16,,
T,2019-02-14 11:33:14,52.09623364,5.12499710,5,56.900,,3.312,8,15,16,,
T,2019-02-14 11:33:15,52.09625883,5.12499584,5,56.800,,2.562,5,15,16,,
T,2019-02-14 11:33:16,52.09627580,5.12499358,5,56.800,,1.750,6,15,16,,
T,2019-02-14 11:33:17,52.09628929,5.12498922,5,56.800,,1.375,6,16,16,,
T,2019-02-14 11:33:18,52.09630346,5.12497698,5,56.700,,0.500,5,15,16,,
T,2019-02-14 11:33:19,52.09630346,5.12497698,5,56.700,,0.062,5,15,16,,
T,2019-02-14 11:33:20,52.09630346,5.12497698,5,56.700,,0.000,5,15,16,,
T,2019-02-14 11:33:21,52.09630346,5.12497698,5,56.700,,0.125,5,14,17,,
T,2019-02-14 11:33:22,52.09630346,5.12497698,5,56.700,,0.562,7,15,17,,
T,2019-02-14 11:33:23,52.09633736,5.12502501,5,56.900,,3.125,45,15,18,,
T,2019-02-14 11:33:24,52.09635442,5.12507647,5,56.900,,3.812,56,13,18,,
T,2019-02-14 11:33:25,52.09637617,5.12514378,5,56.500,,4.625,65,13,18,,
T,2019-02-14 11:33:26,52.09639428,5.12520807,5,56.300,,4.438,72,13,18,,
T,2019-02-14 11:33:27,52.09641083,5.12526297,5,56.100,,3.875,73,12,18,,
T,2019-02-14 11:33:28,52.09642998,5.12530278,5,56.000,,3.250,71,14,18,,
T,2019-02-14 11:33:29,52.09644914,5.12533413,5,56.100,,2.750,64,15,18,,
T,2019-02-14 11:33:30,52.09647252,5.12535324,5,56.300,,2.562,43,14,18,,
T,2019-02-14 11:33:31,52.09649905,5.12535525,5,56.400,,2.750,11,13,18,,
T,2019-02-14 11:33:32,52.09652893,5.12534176,5,56.500,,3.188,349,14,18,,
T,2019-02-14 11:33:33,52.09655819,5.12531905,5,56.600,,3.375,332,14,18,,
T,2019-02-14 11:33:34,52.09658937,5.12528937,5,56.600,,3.750,320,13,18,,
T,2019-02-14 11:33:35,52.09664188,5.12526314,5,56.700,,5.500,335,14,18,,
T,2019-02-14 11:33:36,52.09669812,5.12523657,5,56.900,,5.938,336,14,18,,
T,2019-02-14 11:33:37,52.09675001,5.12520706,5,56.900,,5.812,337,14,18,,
T,2019-02-14 11:33:38,52.09679841,5.12517680,5,56.900,,5.500,336,15,18,,
T,2019-02-14 11:33:39,52.09684602,5.12514579,5,57.000,,5.375,335,16,18,,
T,2019-02-14 11:33:40,52.09689602,5.12511025,5,57.000,,5.438,334,15,18,,
T,2019-02-14 11:33:41,52.09693579,5.12507706,5,56.900,,4.625,332,14,18,,
T,2019-02-14 11:33:42,52.09696953,5.12505057,5,56.900,,3.938,331,16,18,,
T,2019-02-14 11:33:43,52.09699987,5.12502601,5,57.000,,3.375,330,16,17,,
T,2019-02-14 11:33:44,52.09702422,5.12499467,5,57.100,,3.188,326,15,17,,
T,2019-02-14 11:33:45,52.09704421,5.12496508,5,57.100,,2.812,322,15,17,,
T,2019-02-14 11:33:46,52.09705900,5.12493968,5,57.200,,2.250,319,15,17,,
T,2019-02-14 11:33:47,52.09707401,5.12491931,5,57.200,,2.000,319,16,18,,
T,2019-02-14 11:33:48,52.09708989,5.12490758,5,57.500,,1.562,324,16,18,,
T,2019-02-14 11:33:49,52.09708675,5.12490791,5,57.500,,0.000,324,14,18,,
T,2019-02-14 11:33:50,52.09708679,5.12490800,5,57.500,,0.000,324,16,18,,
T,2019-02-14 11:33:51,52.09708679,5.12490800,5,57.500,,0.000,324,15,18,,
T,2019-02-14 11:33:52,52.09708679,5.12490800,5,57.500,,0.250,324,14,18,,
T,2019-02-14 11:33:53,52.09708679,5.12490800,5,57.500,,0.562,336,14,18,,
T,2019-02-14 11:33:54,52.09708679,5.12490800,5,57.500,,0.562,345,14,18,,
T,2019-02-14 11:33:55,52.09708679,5.12490800,5,57.500,,0.500,348,15,18,,
T,2019-02-14 11:33:56,52.09708679,5.12490800,5,57.500,,0.562,353,15,18,,
T,2019-02-14 11:33:57,52.09708679,5.12490800,5,57.500,,0.562,0,16,18,,
T,2019-02-14 11:33:58,52.09708679,5.12490800,5,57.500,,0.562,9,16,18,,
T,2019-02-14 11:33:59,52.09708679,5.12490800,5,57.500,,0.562,14,16,18,,
T,2019-02-14 11:34:00,52.09708679,5.12490800,5,57.500,,0.562,17,16,18,,
T,2019-02-14 11:34:01,52.09708679,5.12490800,5,57.500,,0.438,17,16,18,,
T,2019-02-14 11:34:02,52.09708679,5.12490800,5,57.500,,0.562,22,16,18,,
T,2019-02-14 11:34:03,52.09708679,5.12490800,5,57.500,,0.625,25,16,18,,
T,2019-02-14 11:34:04,52.09708679,5.12490800,5,57.500,,0.625,27,16,18,,
T,2019-02-14 11:34:05,52.09708679,5.12490800,5,57.500,,0.625,29,16,18,,
T,2019-02-14 11:34:06,52.09708679,5.12490800,5,57.500,,0.625,32,16,18,,
T,2019-02-14 11:34:07,52.09708679,5.12490800,5,57.500,,0.750,37,16,18,,
T,2019-02-14 11:34:08,52.09698432,5.12512148,5,59.200,,2.062,71,16,18,,
T,2019-02-14 11:34:09,52.09696814,5.12514059,5,59.400,,1.938,113,16,18,,
T,2019-02-14 11:34:10,52.09695125,5.12515618,5,59.700,,1.938,142,16,18,,
T,2019-02-14 11:34:11,52.09693516,5.12517563,5,59.800,,1.938,155,16,18,,
T,2019-02-14 11:34:12,52.09691823,5.12519189,5,60.100,,2.000,164,16,18,,
T,2019-02-14 11:34:13,52.09689686,5.12520664,5,60.200,,2.188,171,16,18,,
T,2019-02-14 11:34:14,52.09687720,5.12521737,5,60.300,,2.000,175,14,18,,
T,2019-02-14 11:34:15,52.09685830,5.12523078,5,60.400,,2.000,174,16,18,,
T,2019-02-14 11:34:16,52.09683320,5.12524093,5,60.500,,2.438,169,15,18,,
T,2019-02-14 11:34:17,52.09680746,5.12525400,5,60.700,,2.750,168,14,18,,
T,2019-02-14 11:34:18,52.09678366,5.12526733,5,60.800,,2.562,165,15,18,,
T,2019-02-14 11:34:19,52.09676484,5.12528149,5,60.900,,2.125,165,14,18,,
T,2019-02-14 11:34:20,52.09675197,5.12529281,5,61.100,,1.562,161,13,18,,
T,2019-02-14 11:34:21,52.09673986,5.12529742,5,61.100,,0.625,162,13,18,,
T,2019-02-14 11:34:22,52.09672494,5.12530077,5,61.100,,0.812,163,12,18,,
T,2019-02-14 11:34:23,52.09672494,5.12530077,5,61.100,,0.375,162,13,18,,
T,2019-02-14 11:34:24,52.09672494,5.12530077,5,61.100,,0.312,162,13,18,,
T,2019-02-14 11:34:25,52.09672494,5.12530077,5,61.100,,0.125,162,13,18,,
T,2019-02-14 11:34:26,52.09672494,5.12530077,5,61.100,,0.125,162,14,18,,
T,2019-02-14 11:34:27,52.09672494,5.12530077,5,61.100,,0.188,162,13,18,,
T,2019-02-14 11:34:28,52.09672494,5.12530077,5,61.100,,0.125,162,13,18,,
T,2019-02-14 11:34:29,52.09672494,5.12530077,5,61.100,,0.312,162,13,18,,
T,2019-02-14 11:34:30,52.09672494,5.12530077,5,61.100,,0.250,162,13,18,,
T,2019-02-14 11:34:31,52.09672494,5.12530077,5,61.100,,0.312,162,12,18,,
T,2019-02-14 11:34:32,52.09672494,5.12530077,5,61.100,,0.375,162,11,18,,
T,2019-02-14 11:34:33,52.09672494,5.12530077,5,61.100,,0.562,162,12,18,,
T,2019-02-14 11:34:34,52.09672494,5.12530077,5,61.100,,0.688,161,12,18,,
T,2019-02-14 11:34:35,52.09672494,5.12530077,5,61.100,,0.688,161,12,18,,
T,2019-02-14 11:34:36,52.09672494,5.12530077,5,61.100,,0.688,160,13,18,,
T,2019-02-14 11:34:37,52.09672494,5.12530077,5,61.100,,0.438,160,13,18,,
T,2019-02-14 11:34:38,52.09672494,5.12530077,5,61.100,,0.125,160,13,18,,
T,2019-02-14 11:34:39,52.09672494,5.12530077,5,61.100,,0.062,160,13,18,,
T,2019-02-14 11:34:40,52.09672494,5.12530077,5,61.100,,0.000,160,12,18,,
T,2019-02-14 11:34:41,52.09672494,5.12530077,5,61.100,,0.000,160,13,18,,
T,2019-02-14 11:34:42,52.09672494,5.12530077,5,61.100,,0.188,160,13,18,,
T,2019-02-14 11:34:43,52.09672494,5.12530077,5,61.100,,0.312,160,13,18,,
T,2019-02-14 11:34:44,52.09672494,5.12530077,5,61.100,,0.438,160,13,18,,
T,2019-02-14 11:34:45,52.09672494,5.12530077,5,61.100,,0.375,159,14,18,,
T,2019-02-14 11:34:46,52.09672494,5.12530077,5,61.100,,0.188,159,14,18,,
T,2019-02-14 11:34:47,52.09672494,5.12530077,5,61.100,,0.000,159,13,18,,
T,2019-02-14 11:34:48,52.09672494,5.12530077,5,61.100,,0.000,159,14,18,,
T,2019-02-14 11:34:49,52.09672494,5.12530077,5,61.100,,0.000,159,14,18,,
T,2019-02-14 11:34:50,52.09672494,5.12530077,5,61.100,,0.000,159,14,17,,
T,2019-02-14 11:34:51,52.09672494,5.12530077,5,61.100,,0.000,159,14,17,,
T,2019-02-14 11:34:52,52.09672494,5.12530077,5,61.100,,0.000,159,14,17,,
T,2019-02-14 11:34:53,52.09672494,5.12530077,5,61.100,,0.000,159,15,17,,
T,2019-02-14 11:34:54,52.09672494,5.12530077,5,61.100,,0.062,159,15,18,,
T,2019-02-14 11:34:55,52.09672494,5.12530077,5,61.100,,0.125,159,15,18,,
T,2019-02-14 11:34:56,52.09672494,5.12530077,5,61.100,,0.250,159,14,18,,
T,2019-02-14 11:34:57,52.09672494,5.12530077,5,61.100,,0.312,160,14,18,,
T,2019-02-14 11:34:58,52.09672494,5.12530077,5,61.100,,0.250,160,13,18,,
T,2019-02-14 11:34:59,52.09672494,5.12530077,5,61.100,,0.250,160,13,18,,
T,2019-02-14 11:35:00,52.09672494,5.12530077,5,61.100,,0.250,160,13,18,,
T,2019-02-14 11:35:01,52.09672494,5.12530077,5,61.100,,0.312,160,13,18,,
T,2019-02-14 11:35:02,52.09649771,5.12534168,5,59.100,,0.250,160,14,18,,
T,2019-02-14 11:35:03,52.09649406,5.12533631,5,58.900,,0.188,160,11,18,,
T,2019-02-14 11:35:04,52.09649214,5.12533288,5,59.000,,0.188,160,13,18,,
T,2019-02-14 11:35:05,52.09649088,5.12533195,5,59.100,,0.125,160,14,18,,
T,2019-02-14 11:35:06,52.09649088,5.12533195,5,59.100,,0.125,160,15,18,,
T,2019-02-14 11:35:07,52.09649088,5.12533195,5,59.100,,0.188,160,15,18,,
T,2019-02-14 11:35:08,52.09649088,5.12533195,5,59.100,,0.062,160,15,18,,
T,2019-02-14 11:35:09,52.09649088,5.12533195,5,59.100,,0.062,160,15,18,,
T,2019-02-14 11:35:10,52.09649088,5.12533195,5,59.100,,0.375,160,15,18,,
T,2019-02-14 11:35:11,52.09646087,5.12534302,5,60.500,,2.125,154,14,18,,
T,2019-02-14 11:35:12,52.09643623,5.12535986,5,60.600,,2.688,153,14,19,,
T,2019-02-14 11:35:13,52.09641121,5.12537277,5,60.700,,2.750,156,15,19,,
T,2019-02-14 11:35:14,52.09637940,5.12538400,5,60.900,,3.250,164,15,19,,
T,2019-02-14 11:35:15,52.09634742,5.12539490,5,61.000,,3.312,168,15,19,,
T,2019-02-14 11:35:16,52.09631850,5.12540940,5,61.100,,3.062,167,15,19,,
T,2019-02-14 11:35:17,52.09628745,5.12544243,5,61.000,,3.625,157,15,19,,
T,2019-02-14 11:35:18,52.09626549,5.12549196,5,61.000,,3.938,138,15,19,,
T,2019-02-14 11:35:19,52.09625199,5.12554251,5,60.900,,3.688,126,15,19,,
T,2019-02-14 11:35:20,52.09624181,5.12560604,5,60.700,,4.000,115,14,19,,
T,2019-02-14 11:35:21,52.09623720,5.12565969,5,60.500,,3.438,106,15,19,,
T,2019-02-14 11:35:22,52.09622697,5.12569766,5,60.300,,2.688,105,16,19,,
T,2019-02-14 11:35:23,52.09620619,5.12571140,5,60.200,,2.312,115,16,19,,
T,2019-02-14 11:35:24,52.09617279,5.12572364,5,59.800,,3.125,153,15,19,,
T,2019-02-14 11:35:25,52.09611026,5.12572750,5,59.100,,5.625,168,16,19,,
T,2019-02-14 11:35:26,52.09604530,5.12573806,5,58.500,,6.312,176,16,19,,
T,2019-02-14 11:35:27,52.09598302,5.12575314,5,58.100,,6.375,178,16,19,,
T,2019-02-14 11:35:28,52.09591634,5.12577670,5,57.600,,6.938,173,16,19,,
T,2019-02-14 11:35:29,52.09585025,5.12579648,5,57.200,,7.062,173,16,19,,
T,2019-02-14 11:35:30,52.09578361,5.12580922,5,56.700,,7.125,174,16,19,,
T,2019-02-14 11:35:31,52.09571631,5.12581911,5,56.400,,7.250,175,16,19,,
T,2019-02-14 11:35:32,52.09564946,5.12583151,5,56.100,,7.250,175,16,19,,
T,2019-02-14 11:35:33,52.09558580,5.12584249,5,55.900,,6.938,174,16,19,,
T,2019-02-14 11:35:34,52.09552692,5.12585633,5,55.700,,6.625,174,16,19,,
T,2019-02-14 11:35:35,52.09547026,5.12587066,5,55.700,,6.375,172,16,19,,
T,2019-02-14 11:35:36,52.09541284,5.12588675,5,55.700,,6.438,171,16,19,,
T,2019-02-14 11:35:37,52.09535945,5.12590150,5,55.700,,6.000,171,15,19,,
T,2019-02-14 11:35:38,52.09531263,5.12591064,5,55.600,,5.312,171,15,19,,
T,2019-02-14 11:35:39,52.09527098,5.12592087,5,55.600,,4.750,171,16,19,,
T,2019-02-14 11:35:40,52.09523288,5.12593126,5,55.600,,4.125,170,16,19,,
T,2019-02-14 11:35:41,52.09519801,5.12593981,5,55.500,,3.562,171,16,19,,
T,2019-02-14 11:35:42,52.09516235,5.12594978,5,55.400,,3.438,171,16,19,,
T,2019-02-14 11:35:43,52.09512522,5.12595783,5,55.200,,3.188,171,15,19,,
T,2019-02-14 11:35:44,52.09509676,5.12596613,5,55.100,,2.562,171,15,19,,
T,2019-02-14 11:35:45,52.09507442,5.12597417,5,55.100,,2.062,170,15,19,,
T,2019-02-14 11:35:46,52.09505816,5.12598088,5,55.100,,1.500,169,14,19,,
T,2019-02-14 11:35:47,52.09504726,5.12598700,5,55.100,,0.312,168,15,19,,
T,2019-02-14 11:35:48,52.09504726,5.12598700,5,55.100,,0.062,168,14,19,,
T,2019-02-14 11:35:49,52.09504726,5.12598700,5,55.100,,0.000,169,14,19,,
T,2019-02-14 11:35:50,52.09504726,5.12598700,5,55.100,,0.000,169,14,19,,
T,2019-02-14 11:35:51,52.09504726,5.12598700,5,55.100,,0.000,169,14,19,,
T,2019-02-14 11:35:52,52.09504726,5.12598700,5,55.100,,0.000,169,15,19,,
T,2019-02-14 11:35:53,52.09504726,5.12598700,5,55.100,,0.000,169,15,19,,
T,2019-02-14 11:35:54,52.09504726,5.12598700,5,55.100,,0.000,169,16,19,,
T,2019-02-14 11:35:55,52.09504726,5.12598700,5,55.100,,0.125,169,16,19,,
T,2019-02-14 11:35:56,52.09504726,5.12598700,5,55.100,,0.625,171,16,19,,
T,2019-02-14 11:35:57,52.09500812,5.12596403,5,54.200,,3.062,204,16,19,,
T,2019-02-14 11:35:58,52.09499198,5.12592766,5,54.200,,2.938,217,16,19,,
T,2019-02-14 11:35:59,52.09498071,5.12587460,5,54.200,,3.625,247,15,19,,
T,2019-02-14 11:36:00,52.09497304,5.12580955,5,54.200,,4.250,262,14,19,,
T,2019-02-14 11:36:01,52.09497053,5.12573177,5,54.200,,5.062,275,15,19,,
T,2019-02-14 11:36:02,52.09497250,5.12564552,5,54.300,,5.625,281,13,19,,
T,2019-02-14 11:36:03,52.09497866,5.12556313,5,54.400,,5.500,286,12,19,,
T,2019-02-14 11:36:04,52.09498666,5.12548844,5,54.400,,5.125,289,12,19,,
T,2019-02-14 11:36:05,52.09499806,5.12541829,5,54.500,,4.875,289,13,19,,
T,2019-02-14 11:36:06,52.09500896,5.12534830,5,54.600,,4.812,288,13,19,,
T,2019-02-14 11:36:07,52.09501512,5.12527362,5,54.700,,5.000,285,14,19,,
T,2019-02-14 11:36:08,52.09502333,5.12519038,5,54.800,,5.688,280,15,19,,
T,2019-02-14 11:36:09,52.09504219,5.12509500,5,54.700,,6.812,280,15,19,,
T,2019-02-14 11:36:10,52.09506164,5.12498578,5,54.600,,7.688,282,14,19,,
T,2019-02-14 11:36:11,52.09507689,5.12486969,5,54.600,,8.000,281,15,19,,
T,2019-02-14 11:36:12,52.09508993,5.12475193,5,54.700,,8.062,281,14,19,,
T,2019-02-14 11:36:13,52.09510221,5.12463408,5,54.700,,8.000,279,13,19,,
T,2019-02-14 11:36:14,52.09511495,5.12451941,5,54.800,,7.812,279,14,18,,
T,2019-02-14 11:36:15,52.09512777,5.12440542,5,55.000,,7.750,278,14,18,,
T,2019-02-14 11:36:16,52.09514051,5.12429746,5,55.100,,7.438,277,14,18,,
T,2019-02-14 11:36:17,52.09515149,5.12419595,5,55.200,,6.938,277,12,18,,
T,2019-02-14 11:36:18,52.09516365,5.12410132,5,55.100,,6.562,279,13,18,,
T,2019-02-14 11:36:19,52.09517580,5.12400988,5,55.100,,6.312,279,12,18,,
T,2019-02-14 11:36:20,52.09518917,5.12391918,5,55.100,,6.250,280,12,18,,
T,2019-02-14 11:36:21,52.09520128,5.12382790,5,55.000,,6.250,280,12,18,,
T,2019-02-14 11:36:22,52.09520849,5.12373352,5,55.200,,6.438,279,14,18,,
T,2019-02-14 11:36:23,52.09521276,5.12363906,5,55.300,,6.375,276,13,18,,
T,2019-02-14 11:36:24,52.09521205,5.12354787,5,55.200,,6.125,273,12,18,,
T,2019-02-14 11:36:25,52.09521373,5.12346405,5,54.400,,5.625,266,13,17,,
T,2019-02-14 11:36:26,52.09521247,5.12338811,5,54.100,,5.062,263,13,17,,
T,2019-02-14 11:36:27,52.09520644,5.12331611,5,54.000,,4.875,261,13,17,,
T,2019-02-14 11:36:28,52.09520237,5.12324226,5,54.100,,5.000,263,13,17,,
T,2019-02-14 11:36:29,52.09520405,5.12315987,5,54.100,,5.438,267,13,17,,
T,2019-02-14 11:36:30,52.09520417,5.12307521,5,54.300,,5.688,267,14,17,,
T,2019-02-14 11:36:31,52.09520308,5.12299114,5,54.400,,5.688,267,15,17,,
T,2019-02-14 11:36:32,52.09520082,5.12290548,5,54.600,,5.750,267,14,17,,
T,2019-02-14 11:36:33,52.09519969,5.12282048,5,54.800,,5.688,267,15,17,,
T,2019-02-14 11:36:34,52.09520124,5.12273775,5,55.100,,5.625,269,14,17,,
T,2019-02-14 11:36:35,52.09520178,5.12265787,5,55.100,,5.312,270,13,17,,
T,2019-02-14 11:36:36,52.09520325,5.12258604,5,55.100,,4.812,272,12,17,,
T,2019-02-14 11:36:37,52.09520111,5.12252083,5,55.200,,4.312,269,12,16,,
T,2019-02-14 11:36:38,52.09518674,5.12246618,5,55.200,,3.750,263,11,16,,
T,2019-02-14 11:36:39,52.09515153,5.12242813,5,54.900,,3.875,222,12,16,,
T,2019-02-14 11:36:40,52.09511641,5.12241069,5,54.700,,3.750,200,13,16,,
T,2019-02-14 11:36:41,52.09507714,5.12239535,5,54.700,,4.062,187,11,16,,
T,2019-02-14 11:36:42,52.09503653,5.12239032,5,54.600,,4.312,176,11,16,,
T,2019-02-14 11:36:43,52.09499286,5.12238571,5,54.600,,4.562,171,12,16,,
T,2019-02-14 11:36:44,52.09494622,5.12238504,5,54.500,,4.875,169,12,16,,
T,2019-02-14 11:36:45,52.09489802,5.12238387,5,54.500,,5.062,169,12,16,,
T,2019-02-14 11:36:46,52.09485108,5.12237725,5,54.200,,5.125,172,12,16,,
T,2019-02-14 11:36:47,52.09480419,5.12237063,5,54.000,,5.062,174,13,16,,
T,2019-02-14 11:36:48,52.09475675,5.12236669,5,53.800,,5.062,175,13,16,,
T,2019-02-14 11:36:49,52.09471165,5.12235076,5,53.700,,4.938,179,13,16,,
T,2019-02-14 11:36:50,52.09467012,5.12231849,5,53.600,,4.812,186,12,16,,
T,2019-02-14 11:36:51,52.09462817,5.12229301,5,53.600,,4.750,191,12,16,,
T,2019-02-14 11:36:52,52.09458567,5.12227658,5,53.600,,4.688,194,12,15,,
T,2019-02-14 11:36:53,52.09454380,5.12226024,5,53.600,,4.562,196,12,15,,
T,2019-02-14 11:36:54,52.09450428,5.12224280,5,53.700,,4.375,198,11,15,,
T,2019-02-14 11:36:55,52.09446573,5.12222503,5,53.700,,4.250,199,11,14,,
T,2019-02-14 11:36:56,52.09442872,5.12220542,5,53.600,,4.250,200,13,14,,
T,2019-02-14 11:36:57,52.09438937,5.12220492,5,53.700,,4.125,198,14,15,,
T,2019-02-14 11:36:58,52.09435131,5.12221263,5,53.600,,3.938,191,15,15,,
T,2019-02-14 11:36:59,52.09431976,5.12220425,5,53.100,,3.688,189,15,15,,
T,2019-02-14 11:37:00,52.09428518,5.12218572,5,52.900,,3.938,189,13,15,,
T,2019-02-14 11:37:01,52.09424876,5.12216175,5,52.900,,4.125,191,14,15,,
T,2019-02-14 11:37:02,52.09421062,5.12214373,5,52.800,,4.250,193,14,15,,
T,2019-02-14 11:37:03,52.09417479,5.12212520,5,52.800,,4.000,193,14,15,,
T,2019-02-14 11:37:04,52.09414043,5.12211615,5,52.700,,3.750,191,13,15,,
T,2019-02-14 11:37:05,52.09410966,5.12210459,5,52.600,,3.438,190,14,15,,
T,2019-02-14 11:37:06,52.09408066,5.12208958,5,52.500,,3.250,191,14,15,,
T,2019-02-14 11:37:07,52.09405237,5.12208078,5,52.300,,3.188,191,14,15,,
T,2019-02-14 11:37:08,52.09402304,5.12206787,5,52.300,,3.312,191,12,15,,
T,2019-02-14 11:37:09,52.09399345,5.12205563,5,52.200,,3.312,191,13,15,,
T,2019-02-14 11:37:10,52.09396244,5.12205245,5,52.100,,3.312,191,14,15,,
T,2019-02-14 11:37:11,52.09393075,5.12205253,5,52.200,,3.312,190,15,15,,
T,2019-02-14 11:37:12,52.09390108,5.12204273,5,52.300,,3.188,190,14,15,,
T,2019-02-14 11:37:13,52.09387338,5.12203879,5,52.300,,2.938,188,14,15,,
T,2019-02-14 11:37:14,52.09384865,5.12203493,5,52.400,,2.500,188,15,15,,
T,2019-02-14 11:37:15,52.09382803,5.12204139,5,52.600,,1.938,190,14,15,,
T,2019-02-14 11:37:16,52.09381294,5.12204524,5,52.700,,1.500,189,14,16,,
T,2019-02-14 11:37:17,52.09380201,5.12204122,5,52.900,,1.125,180,15,16,,
T,2019-02-14 11:37:18,52.09380201,5.12204122,5,52.900,,0.688,176,15,16,,
T,2019-02-14 11:37:19,52.09380201,5.12204122,5,52.900,,0.562,175,14,16,,
T,2019-02-14 11:37:20,52.09380201,5.12204122,5,52.900,,0.500,174,13,17,,
T,2019-02-14 11:37:21,52.09376739,5.12207273,5,54.000,,1.938,146,14,17,,
T,2019-02-14 11:37:22,52.09376383,5.12209905,5,54.100,,2.125,128,13,16,,
T,2019-02-14 11:37:23,52.09375603,5.12213208,5,54.400,,2.500,115,15,16,,
T,2019-02-14 11:37:24,52.09374920,5.12216980,5,54.600,,2.812,104,14,16,,
T,2019-02-14 11:37:25,52.09374581,5.12221212,5,54.400,,3.000,98,15,16,,
T,2019-02-14 11:37:26,52.09374107,5.12225504,5,54.500,,3.000,93,15,16,,
T,2019-02-14 11:37:27,52.09373776,5.12229343,5,54.700,,2.688,89,14,16,,
T,2019-02-14 11:37:28,52.09373617,5.12233224,5,54.900,,2.688,87,14,17,,
T,2019-02-14 11:37:29,52.09372942,5.12236962,5,55.100,,2.500,90,14,18,,
T,2019-02-14 11:37:30,52.09372418,5.12240038,5,55.300,,2.188,90,14,18,,
T,2019-02-14 11:37:31,52.09372355,5.12243433,5,55.500,,2.250,88,15,18,,
T,2019-02-14 11:37:32,52.09372120,5.12247641,5,55.600,,2.500,89,14,18,,
T,2019-02-14 11:37:33,52.09371831,5.12251991,5,55.600,,2.562,88,16,18,,
T,2019-02-14 11:37:34,52.09371810,5.12256249,5,55.700,,2.625,86,14,18,,
T,2019-02-14 11:37:35,52.09371496,5.12261136,5,55.800,,2.875,88,15,18,,
T,2019-02-14 11:37:36,52.09371131,5.12265729,5,55.800,,2.812,91,14,18,,
T,2019-02-14 11:37:37,52.09370452,5.12272074,5,55.600,,3.500,97,14,18,,
T,2019-02-14 11:37:38,52.09370109,5.12278838,5,55.600,,4.125,98,15,18,,
T,2019-02-14 11:37:39,52.09369790,5.12285074,5,55.700,,3.938,96,15,18,,
T,2019-02-14 11:37:40,52.09369174,5.12291092,5,55.900,,3.812,98,15,18,,
T,2019-02-14 11:37:41,52.09368608,5.12296717,5,56.000,,3.500,101,14,18,,
T,2019-02-14 11:37:42,52.09367724,5.12300748,5,56.100,,2.750,107,15,18,,
T,2019-02-14 11:37:43,52.09365847,5.12302844,5,56.000,,2.250,120,16,18,,
T,2019-02-14 11:37:44,52.09363106,5.12302165,5,56.100,,2.812,170,15,18,,
T,2019-02-14 11:37:45,52.09360532,5.12300606,5,56.200,,2.938,192,14,18,,
T,2019-02-14 11:37:46,52.09357863,5.12299231,5,56.200,,2.812,208,15,18,,
T,2019-02-14 11:37:47,52.09354200,5.12298075,5,56.000,,3.375,207,16,18,,
T,2019-02-14 11:37:48,52.09350709,5.12297077,5,56.000,,3.500,198,16,18,,
T,2019-02-14 11:37:49,52.09347239,5.12296013,5,56.000,,3.625,195,15,18,,
T,2019-02-14 11:37:50,52.09343873,5.12294956,5,55.900,,3.625,194,16,18,,
T,2019-02-14 11:37:51,52.09340596,5.12293858,5,55.900,,3.438,193,16,18,,
T,2019-02-14 11:37:52,52.09337813,5.12292911,5,55.900,,3.000,192,16,18,,
T,2019-02-14 11:37:53,52.09335236,5.12292593,5,56.000,,2.688,188,16,18,,
T,2019-02-14 11:37:54,52.09332495,5.12292643,5,56.200,,2.812,180,16,18,,
T,2019-02-14 11:37:55,52.09330601,5.12293171,5,56.300,,2.062,175,15,18,,
T,2019-02-14 11:37:56,52.09329306,5.12293615,5,56.400,,1.375,172,16,18,,
T,2019-02-14 11:37:57,52.09328304,5.12294244,5,56.600,,0.438,168,16,18,,
T,2019-02-14 11:37:58,52.09327818,5.12295007,5,56.700,,0.000,166,15,18,,
T,2019-02-14 11:37:59,52.09327818,5.12295007,5,56.700,,0.000,166,15,18,,
T,2019-02-14 11:38:00,52.09327818,5.12295007,5,56.700,,0.000,167,14,18,,
T,2019-02-14 11:38:01,52.09327818,5.12295007,5,56.700,,0.000,167,15,17,,
T,2019-02-14 11:38:02,52.09327818,5.12295007,5,56.700,,0.000,168,16,17,,
T,2019-02-14 11:38:03,52.09327818,5.12295007,5,56.700,,0.000,168,16,17,,
T,2019-02-14 11:38:04,52.09327818,5.12295007,5,56.700,,0.000,168,14,17,,
T,2019-02-14 11:38:05,52.09327818,5.12295007,5,56.700,,0.000,168,15,17,,
T,2019-02-14 11:38:06,52.09327818,5.12295007,5,56.700,,0.000,168,15,17,,
T,2019-02-14 11:38:07,52.09327818,5.12295007,5,56.700,,0.000,169,16,17,,
T,2019-02-14 11:38:08,52.09327818,5.12295007,5,56.700,,0.000,169,15,17,,
T,2019-02-14 11:38:09,52.09327818,5.12295007,5,56.700,,0.000,169,15,17,,
T,2019-02-14 11:38:10,52.09327818,5.12295007,5,56.700,,0.125,169,15,17,,
T,2019-02-14 11:38:11,52.09327818,5.12295007,5,56.700,,0.312,169,15,17,,
T,2019-02-14 11:38:12,52.09327818,5.12295007,5,56.700,,0.500,168,14,17,,
T,2019-02-14 11:38:13,52.09327818,5.12295007,5,56.700,,0.750,166,15,18,,
T,2019-02-14 11:38:14,52.09327818,5.12295007,5,56.700,,0.812,165,15,18,,
T,2019-02-14 11:38:15,52.09323174,5.12302525,5,57.100,,2.125,157,15,18,,
T,2019-02-14 11:38:16,52.09322248,5.12307831,5,57.100,,3.375,128,15,18,,
T,2019-02-14 11:38:17,52.09321402,5.12313791,5,57.200,,3.938,110,14,18,,
T,2019-02-14 11:38:18,52.09320731,5.12319926,5,57.000,,4.125,97,14,18,,
T,2019-02-14 11:38:19,52.09319880,5.12327294,5,57.000,,4.875,90,15,18,,
T,2019-02-14 11:38:20,52.09319071,5.12335600,5,57.000,,5.500,90,15,18,,
T,2019-02-14 11:38:21,52.09318610,5.12346606,5,57.000,,6.938,92,13,18,,
T,2019-02-14 11:38:22,52.09318011,5.12358592,5,56.900,,7.562,93,11,18,,
T,2019-02-14 11:38:23,52.09317542,5.12370436,5,57.000,,7.562,96,12,18,,
T,2019-02-14 11:38:24,52.09316414,5.12381441,5,57.100,,7.500,95,13,18,,
T,2019-02-14 11:38:25,52.09315723,5.12392924,5,57.200,,7.812,94,15,18,,
T,2019-02-14 11:38:26,52.09315161,5.12404894,5,57.400,,8.125,94,14,18,,
T,2019-02-14 11:38:27,52.09314495,5.12417098,5,57.400,,8.250,96,15,18,,
T,2019-02-14 11:38:28,52.09313611,5.12429033,5,57.400,,8.188,98,14,18,,
T,2019-02-14 11:38:29,52.09312906,5.12440458,5,57.500,,7.812,98,15,18,,
T,2019-02-14 11:38:30,52.09311800,5.12451204,5,57.300,,7.500,99,15,18,,
T,2019-02-14 11:38:31,52.09310333,5.12461580,5,57.200,,7.250,100,15,18,,
T,2019-02-14 11:38:32,52.09310044,5.12471421,5,57.000,,6.812,100,15,18,,
T,2019-02-14 11:38:33,52.09308879,5.12480808,5,57.100,,6.562,101,13,18,,
T,2019-02-14 11:38:34,52.09307521,5.12490355,5,57.100,,6.750,103,14,18,,
T,2019-02-14 11:38:35,52.09307240,5.12499793,5,57.000,,6.625,101,14,18,,
T,2019-02-14 11:38:36,52.09306658,5.12509072,5,57.100,,6.375,99,13,18,,
T,2019-02-14 11:38:37,52.09306486,5.12518049,5,57.100,,6.125,99,13,18,,
T,2019-02-14 11:38:38,52.09306637,5.12525794,5,57.200,,5.312,97,12,17,,
T,2019-02-14 11:38:39,52.09306356,5.12531963,5,57.000,,4.250,97,11,17,,
T,2019-02-14 11:38:40,52.09306285,5.12536691,5,57.100,,3.312,95,12,17,,
T,2019-02-14 11:38:41,52.09305321,5.12540027,5,57.200,,2.500,98,12,17,,
T,2019-02-14 11:38:42,52.09304319,5.12542600,5,57.400,,2.062,103,14,17,,
T,2019-02-14 11:38:43,52.09303410,5.12545148,5,57.600,,2.000,109,13,17,,
T,2019-02-14 11:38:44,52.09302655,5.12548191,5,57.800,,2.188,114,14,17,,
T,2019-02-14 11:38:45,52.09301365,5.12551367,5,58.100,,2.375,118,14,17,,
T,2019-02-14 11:38:46,52.09299789,5.12553848,5,58.300,,2.188,128,13,17,,
T,2019-02-14 11:38:47,52.09298368,5.12555793,5,58.500,,1.875,133,13,17,,
T,2019-02-14 11:38:48,52.09297304,5.12557629,5,58.700,,1.688,135,13,17,,
T,2019-02-14 11:38:49,52.09296365,5.12559883,5,58.800,,1.875,133,14,18,,
T,2019-02-14 11:38:50,52.09295481,5.12562180,5,59.100,,1.812,130,13,18,,
T,2019-02-14 11:38:51,52.09294567,5.12564158,5,59.200,,1.688,128,14,18,,
T,2019-02-14 11:38:52,52.09293398,5.12565851,5,59.300,,1.625,129,14,18,,
T,2019-02-14 11:38:53,52.09291876,5.12567444,5,59.400,,1.812,131,14,18,,
T,2019-02-14 11:38:54,52.09289823,5.12568567,5,59.500,,2.000,137,14,18,,
T,2019-02-14 11:38:55,52.09287304,5.12569439,5,59.600,,2.375,137,14,18,,
T,2019-02-14 11:38:56,52.09284551,5.12571920,5,59.700,,3.250,138,13,18,,
T,2019-02-14 11:38:57,52.09281315,5.12575868,5,59.700,,4.188,137,13,18,,
T,2019-02-14 11:38:58,52.09277858,5.12580235,5,59.800,,4.562,137,14,18,,
T,2019-02-14 11:38:59,52.09274224,5.12584853,5,60.000,,4.875,138,14,18,,
T,2019-02-14 11:39:00,52.09270557,5.12589522,5,60.100,,5.000,139,14,18,,
T,2019-02-14 11:39:01,52.09267024,5.12593780,5,60.200,,4.875,140,13,17,,
T,2019-02-14 11:39:02,52.09263382,5.12597652,5,60.100,,4.812,142,12,17,,
T,2019-02-14 11:39:03,52.09259422,5.12601449,5,60.000,,5.000,143,12,17,,
T,2019-02-14 11:39:04,52.09255629,5.12605581,5,59.900,,4.875,142,13,17,,
T,2019-02-14 11:39:05,52.09252054,5.12610083,5,59.900,,4.938,140,13,17,,
T,2019-02-14 11:39:06,52.09248089,5.12614852,5,59.700,,5.312,139,13,17,,
T,2019-02-14 11:39:07,52.09243932,5.12620091,5,59.500,,5.562,138,13,17,,
T,2019-02-14 11:39:08,52.09240030,5.12625488,5,59.300,,5.500,136,12,16,,
T,2019-02-14 11:39:09,52.09236086,5.12630383,5,59.200,,5.438,137,11,16,,
T,2019-02-14 11:39:10,52.09232675,5.12635069,5,59.100,,5.062,139,11,16,,
T,2019-02-14 11:39:11,52.09229159,5.12639243,5,59.000,,4.812,141,12,17,,
T,2019-02-14 11:39:12,52.09225768,5.12643141,5,58.900,,4.562,142,12,17,,
T,2019-02-14 11:39:13,52.09222638,5.12647030,5,58.800,,4.250,141,12,16,,
T,2019-02-14 11:39:14,52.09220408,5.12651682,5,58.600,,3.938,142,12,15,,
T,2019-02-14 11:39:15,52.09218300,5.12655973,5,58.500,,3.812,142,11,15,,
T,2019-02-14 11:39:16,52.09215919,5.12659603,5,58.600,,3.688,142,13,15,,
T,2019-02-14 11:39:17,52.09213262,5.12662461,5,58.600,,3.500,144,12,14,,
T,2019-02-14 11:39:18,52.09210576,5.12664456,5,58.700,,3.250,148,12,15,,
T,2019-02-14 11:39:19,52.09207135,5.12665546,5,58.700,,3.438,154,12,15,,
T,2019-02-14 11:39:20,52.09203850,5.12666099,5,58.800,,3.312,159,13,15,,
T,2019-02-14 11:39:21,52.09200769,5.12667532,5,58.900,,3.438,158,13,15,,
T,2019-02-14 11:39:22,52.09197819,5.12668697,5,59.100,,3.562,162,14,15,,
T,2019-02-14 11:39:23,52.09193825,5.12669988,5,59.100,,4.250,164,13,16,,
T,2019-02-14 11:39:24,52.09188926,5.12670851,5,59.000,,5.000,166,14,16,,
T,2019-02-14 11:39:25,52.09184152,5.12671882,5,58.600,,5.000,168,13,17,,
T,2019-02-14 11:39:26,52.09180016,5.12672888,5,58.400,,4.688,168,13,17,,
T,2019-02-14 11:39:27,52.09176089,5.12674112,5,58.400,,4.250,166,13,16,,
T,2019-02-14 11:39:28,52.09172262,5.12675235,5,58.500,,4.000,163,13,17,,
T,2019-02-14 11:39:29,52.09168662,5.12676559,5,58.500,,3.938,163,15,17,,
T,2019-02-14 11:39:30,52.09164103,5.12677138,5,58.400,,4.188,166,14,18,,
T,2019-02-14 11:39:31,52.09159886,5.12677842,5,58.300,,4.250,170,15,18,,
T,2019-02-14 11:39:32,52.09154543,5.12678412,5,57.800,,4.812,171,15,18,,
T,2019-02-14 11:39:33,52.09149246,5.12679342,5,57.500,,4.938,170,16,19,,
T,2019-02-14 11:39:34,52.09144711,5.12679929,5,57.400,,4.625,173,16,19,,
T,2019-02-14 11:39:35,52.09140994,5.12679895,5,57.400,,3.938,178,16,19,,
T,2019-02-14 11:39:36,52.09136874,5.12678412,5,57.300,,4.125,191,16,19,,
T,2019-02-14 11:39:37,52.09134045,5.12675973,5,57.500,,3.438,204,15,19,,
T,2019-02-14 11:39:38,52.09131996,5.12672561,5,57.700,,2.938,219,16,19,,
T,2019-02-14 11:39:39,52.09129867,5.12668521,5,57.600,,3.250,233,16,19,,
T,2019-02-14 11:39:40,52.09127876,5.12664028,5,57.500,,3.375,240,16,19,,
T,2019-02-14 11:39:41,52.09125965,5.12659678,5,57.400,,3.312,243,16,19,,
T,2019-02-14 11:39:42,52.09124636,5.12655588,5,57.500,,3.000,251,16,19,,
T,2019-02-14 11:39:43,52.09123777,5.12651481,5,57.500,,2.812,257,13,18,,
T,2019-02-14 11:39:44,52.09123392,5.12647147,5,57.600,,2.750,265,15,19,,
T,2019-02-14 11:39:45,52.09123861,5.12642646,5,57.600,,2.812,278,15,19,,
T,2019-02-14 11:39:46,52.09124838,5.12638388,5,57.700,,2.938,290,13,18,,
T,2019-02-14 11:39:47,52.09125684,5.12634373,5,57.700,,2.750,298,13,19,,
T,2019-02-14 11:39:48,52.09126656,5.12631180,5,57.700,,2.312,306,16,19,,
T,2019-02-14 11:39:49,52.09127549,5.12628456,5,57.700,,2.062,310,16,19,,
T,2019-02-14 11:39:50,52.09129209,5.12625690,5,57.500,,2.250,315,16,19,,
T,2019-02-14 11:39:51,52.09131002,5.12622890,5,57.600,,2.625,321,13,19,,
T,2019-02-14 11:39:52,52.09133701,5.12620677,5,57.700,,3.125,328,14,19,,
T,2019-02-14 11:39:53,52.09135977,5.12617341,5,57.700,,3.250,326,12,19,,
T,2019-02-14 11:39:54,52.09138592,5.12613905,5,57.700,,3.500,328,11,18,,
T,2019-02-14 11:39:55,52.09141266,5.12610493,5,57.800,,3.500,330,12,18,,
T,2019-02-14 11:39:56,52.09144212,5.12607216,5,57.800,,3.625,328,12,18,,
T,2019-02-14 11:39:57,52.09147213,5.12603670,5,57.800,,3.812,325,13,18,,
T,2019-02-14 11:39:58,52.09150851,5.12600401,5,57.800,,4.188,327,12,18,,
T,2019-02-14 11:39:59,52.09154170,5.12596864,5,57.800,,4.062,326,11,19,,
T,2019-02-14 11:40:00,52.09156861,5.12593260,5,57.900,,3.688,325,13,18,,
T,2019-02-14 11:40:01,52.09159539,5.12589949,5,57.900,,3.438,326,13,18,,
T,2019-02-14 11:40:02,52.09161760,5.12586798,5,58.100,,3.188,326,12,17,,
T,2019-02-14 11:40:03,52.09164027,5.12584065,5,58.300,,2.938,328,10,17,,
T,2019-02-14 11:40:04,52.09166349,5.12581877,5,58.300,,2.750,330,11,18,,
T,2019-02-14 11:40:05,52.09170041,5.12579606,5,57.600,,2.062,331,12,18,,
T,2019-02-14 11:40:06,52.09171977,5.12578265,5,57.400,,2.062,331,13,18,,
T,2019-02-14 11:40:07,52.09173541,5.12576764,5,57.300,,1.875,330,14,18,,
T,2019-02-14 11:40:08,52.09174827,5.12575122,5,57.200,,1.812,330,13,18,,
T,2019-02-14 11:40:09,52.09176629,5.12573973,5,57.200,,1.812,331,13,18,,
T,2019-02-14 11:40:10,52.09177991,5.12572766,5,57.300,,1.625,332,12,18,,
T,2019-02-14 11:40:11,52.09179395,5.12571970,5,57.300,,1.438,333,12,18,,
T,2019-02-14 11:40:12,52.09179395,5.12571970,5,57.300,,0.750,332,12,18,,
T,2019-02-14 11:40:13,52.09179395,5.12571970,5,57.300,,0.562,331,12,17,,
T,2019-02-14 11:40:14,52.09179395,5.12571970,5,57.300,,0.375,331,13,17,,
T,2019-02-14 11:40:15,52.09179395,5.12571970,5,57.300,,0.250,331,13,16,,
T,2019-02-14 11:40:16,52.09179395,5.12571970,5,57.300,,0.250,331,13,16,,
T,2019-02-14 11:40:17,52.09179395,5.12571970,5,57.300,,0.375,331,12,16,,
T,2019-02-14 11:40:18,52.09179395,5.12571970,5,57.300,,0.750,331,13,16,,
T,2019-02-14 11:40:19,52.09187438,5.12563496,5,57.300,,2.188,332,11,16,,
T,2019-02-14 11:40:20,52.09189873,5.12561602,5,57.400,,2.688,332,13,16,,
T,2019-02-14 11:40:21,52.09192396,5.12558668,5,57.300,,3.125,328,13,16,,
T,2019-02-14 11:40:22,52.09195166,5.12555374,5,57.200,,3.500,326,11,16,,
T,2019-02-14 11:40:23,52.09198347,5.12551853,5,57.300,,4.000,327,13,16,,
T,2019-02-14 11:40:24,52.09201339,5.12548291,5,57.200,,3.875,325,13,15,,
T,2019-02-14 11:40:25,52.09204114,5.12544829,5,57.300,,3.688,323,12,15,,
T,2019-02-14 11:40:26,52.09206712,5.12541703,5,57.300,,3.438,322,13,15,,
T,2019-02-14 11:40:27,52.09208950,5.12538845,5,57.200,,3.125,320,13,15,,
T,2019-02-14 11:40:28,52.09210044,5.12535400,5,56.900,,2.875,316,13,15,,
T,2019-02-14 11:40:29,52.09211125,5.12531443,5,56.900,,3.000,309,12,15,,
T,2019-02-14 11:40:30,52.09212466,5.12527387,5,57.000,,3.000,303,13,15,,
T,2019-02-14 11:40:31,52.09213602,5.12523565,5,57.100,,2.875,297,12,15,,
T,2019-02-14 11:40:32,52.09214251,5.12518569,5,57.200,,3.250,288,13,14,,
T,2019-02-14 11:40:33,52.09214985,5.12513070,5,57.400,,3.625,282,13,15,,
T,2019-02-14 11:40:34,52.09216058,5.12506457,5,57.500,,4.188,278,12,15,,
T,2019-02-14 11:40:35,52.09216703,5.12499475,5,57.700,,4.438,274,14,15,,
T,2019-02-14 11:40:36,52.09217365,5.12492870,5,57.600,,4.312,274,13,15,,
T,2019-02-14 11:40:37,52.09217793,5.12486584,5,57.600,,4.188,274,13,15,,
T,2019-02-14 11:40:38,52.09218593,5.12480565,5,57.600,,4.062,275,13,15,,
T,2019-02-14 11:40:39,52.09219251,5.12474916,5,57.700,,3.875,275,14,15,,
T,2019-02-14 11:40:40,52.09220006,5.12469158,5,57.700,,3.938,276,14,15,,
T,2019-02-14 11:40:41,52.09221250,5.12463265,5,57.400,,4.125,281,14,15,,
T,2019-02-14 11:40:42,52.09221623,5.12456710,5,57.900,,4.312,284,13,15,,
T,2019-02-14 11:40:43,52.09223027,5.12450332,5,57.900,,4.562,286,12,15,,
T,2019-02-14 11:40:44,52.09224691,5.12443635,5,58.000,,4.812,289,12,15,,
T,2019-02-14 11:40:45,52.09226489,5.12436485,5,58.100,,5.125,290,12,15,,
T,2019-02-14 11:40:46,52.09228350,5.12428857,5,58.100,,5.500,292,12,15,,
T,2019-02-14 11:40:47,52.09230206,5.12421113,5,58.100,,5.625,291,12,15,,
T,2019-02-14 11:40:48,52.09232025,5.12413594,5,58.100,,5.438,290,14,15,,
T,2019-02-14 11:40:49,52.09233702,5.12406402,5,58.100,,5.250,291,12,15,,
T,2019-02-14 11:40:50,52.09235307,5.12400024,5,58.300,,4.812,294,14,15,,
T,2019-02-14 11:40:51,52.09236971,5.12394140,5,58.400,,4.375,295,12,16,,
T,2019-02-14 11:40:52,52.09238781,5.12388524,5,58.500,,4.375,298,13,16,,
T,2019-02-14 11:40:53,52.09240893,5.12383528,5,58.600,,4.188,299,13,16,,
T,2019-02-14 11:40:54,52.09242800,5.12377677,5,58.700,,4.438,297,13,16,,
T,2019-02-14 11:40:55,52.09244866,5.12371198,5,58.700,,4.812,297,13,16,,
T,2019-02-14 11:40:56,52.09247247,5.12363696,5,58.600,,5.438,297,14,16,,
T,2019-02-14 11:40:57,52.09249623,5.12356455,5,58.500,,5.375,298,14,16,,
T,2019-02-14 11:40:58,52.09251605,5.12350109,5,58.500,,4.875,297,13,16,,
T,2019-02-14 11:40:59,52.09253575,5.12344351,5,58.400,,4.500,298,13,16,,
T,2019-02-14 11:41:00,52.09255507,5.12338542,5,58.400,,4.312,297,14,16,,
T,2019-02-14 11:41:01,52.09257188,5.12333807,5,58.400,,3.750,297,14,16,,
T,2019-02-14 11:41:02,52.09258173,5.12329079,5,58.400,,3.188,293,14,16,,
T,2019-02-14 11:41:03,52.09258659,5.12320823,5,58.600,,4.438,278,14,16,,
T,2019-02-14 11:41:04,52.09258458,5.12312617,5,58.900,,4.750,269,14,16,,
T,2019-02-14 11:41:05,52.09258374,5.12305727,5,59.100,,4.438,265,14,16,,
T,2019-02-14 11:41:06,52.09258671,5.12299290,5,59.300,,4.188,266,14,17,,
T,2019-02-14 11:41:07,52.09258843,5.12293205,5,59.300,,4.000,265,12,17,,
T,2019-02-14 11:41:08,52.09259107,5.12287731,5,59.300,,3.688,265,14,17,,
T,2019-02-14 11:41:09,52.09259593,5.12282493,5,59.300,,3.562,266,14,16,,
T,2019-02-14 11:41:10,52.09260038,5.12277589,5,59.300,,3.375,269,14,16,,
T,2019-02-14 11:41:11,52.09260448,5.12272962,5,59.000,,3.188,266,15,16,,
T,2019-02-14 11:41:12,52.09260494,5.12268495,5,58.800,,3.062,264,14,16,,
T,2019-02-14 11:41:13,52.09260788,5.12263801,5,58.600,,3.188,263,14,16,,
T,2019-02-14 11:41:14,52.09261010,5.12258629,5,58.300,,3.500,262,13,16,,
T,2019-02-14 11:41:15,52.09261178,5.12252997,5,58.300,,3.750,263,12,16,,
T,2019-02-14 11:41:16,52.09261224,5.12247138,5,58.300,,3.938,262,13,16,,
T,2019-02-14 11:41:17,52.09261069,5.12241287,5,58.300,,3.938,261,12,16,,
T,2019-02-14 11:41:18,52.09260775,5.12235780,5,58.200,,3.750,259,12,16,,
T,2019-02-14 11:41:19,52.09260578,5.12230642,5,58.200,,3.500,260,12,16,,
T,2019-02-14 11:41:20,52.09260323,5.12225789,5,58.100,,3.312,259,12,16,,
T,2019-02-14 11:41:21,52.09259941,5.12221271,5,58.200,,3.062,259,12,16,,
T,2019-02-14 11:41:22,52.09259857,5.12217533,5,58.200,,2.500,262,12,16,,
T,2019-02-14 11:41:23,52.09259811,5.12214582,5,58.100,,2.000,263,13,16,,
T,2019-02-14 11:41:24,52.09259371,5.12211800,5,57.900,,1.938,259,11,16,,
T,2019-02-14 11:41:25,52.09258525,5.12208841,5,57.900,,2.062,256,10,16,,
T,2019-02-14 11:41:26,52.09256739,5.12206343,5,57.900,,2.250,242,13,16,,
T,2019-02-14 11:41:27,52.09254133,5.12205455,5,57.800,,2.750,205,12,17,,
T,2019-02-14 11:41:28,52.09250394,5.12205748,5,57.900,,3.875,179,14,17,,
T,2019-02-14 11:41:29,52.09246622,5.12207198,5,57.900,,4.188,162,12,17,,
T,2019-02-14 11:41:30,52.09242804,5.12208841,5,58.000,,4.312,156,12,17,,
T,2019-02-14 11:41:31,52.09239380,5.12210375,5,58.000,,3.812,151,11,17,,
T,2019-02-14 11:41:32,52.09235952,5.12211196,5,58.000,,3.562,147,12,17,,
T,2019-02-14 11:41:33,52.09233253,5.12211372,5,58.100,,2.812,147,14,17,,
T,2019-02-14 11:41:34,52.09230747,5.12211456,5,58.300,,2.500,153,13,17,,
T,2019-02-14 11:41:35,52.09228094,5.12212269,5,58.500,,2.688,153,13,17,,
T,2019-02-14 11:41:36,52.09224737,5.12213669,5,58.700,,3.312,156,13,17,,
T,2019-02-14 11:41:37,52.09221464,5.12215496,5,58.800,,3.500,157,12,17,,
T,2019-02-14 11:41:38,52.09218593,5.12217323,5,59.300,,3.188,157,14,17,,
T,2019-02-14 11:41:39,52.09215668,5.12218706,5,59.600,,3.000,158,14,16,,
T,2019-02-14 11:41:40,52.09213112,5.12218983,5,59.900,,2.688,162,13,16,,
T,2019-02-14 11:41:41,52.09210366,5.12219980,5,60.100,,2.750,163,13,16,,
T,2019-02-14 11:41:42,52.09207873,5.12221405,5,60.200,,2.562,157,14,16,,
T,2019-02-14 11:41:43,52.09205342,5.12223040,5,60.400,,2.812,156,14,16,,
T,2019-02-14 11:41:44,52.09202781,5.12224833,5,60.700,,2.688,156,14,16,,
T,2019-02-14 11:41:45,52.09200203,5.12226468,5,61.000,,2.938,160,14,16,,
T,2019-02-14 11:41:46,52.09197278,5.12227993,5,61.300,,3.188,163,14,17,,
T,2019-02-14 11:41:47,52.09194596,5.12228907,5,61.600,,2.938,165,14,17,,
T,2019-02-14 11:41:48,52.09191499,5.12230022,5,61.700,,3.250,167,14,16,,
T,2019-02-14 11:41:49,52.09187538,5.12231640,5,61.700,,3.938,167,13,16,,
T,2019-02-14 11:41:50,52.09183088,5.12232989,5,61.800,,4.438,170,14,17,,
T,2019-02-14 11:41:51,52.09178025,5.12233475,5,61.700,,5.000,174,13,17,,
T,2019-02-14 11:41:52,52.09172853,5.12233215,5,61.600,,5.125,179,14,17,,
T,2019-02-14 11:41:53,52.09167535,5.12232604,5,61.600,,5.375,185,13,17,,
T,2019-02-14 11:41:54,52.09162166,5.12232637,5,61.700,,5.438,187,14,17,,
T,2019-02-14 11:41:55,52.09157745,5.12232469,5,61.700,,4.688,186,14,17,,
T,2019-02-14 11:41:56,52.09153730,5.12232578,5,61.800,,4.250,184,11,17,,
T,2019-02-14 11:41:57,52.09149774,5.12233090,5,61.900,,3.938,183,13,17,,
T,2019-02-14 11:41:58,52.09145943,5.12233936,5,62.000,,3.750,177,13,17,,
T,2019-02-14 11:41:59,52.09142171,5.12236040,5,62.200,,3.750,170,12,18,,
T,2019-02-14 11:42:00,52.09138626,5.12239200,5,62.400,,3.688,162,13,18,,
T,2019-02-14 11:42:01,52.09135143,5.12245101,5,62.500,,4.625,136,13,18,,
T,2019-02-14 11:42:02,52.09132997,5.12251874,5,62.600,,4.500,118,15,18,,
T,2019-02-14 11:42:03,52.09131979,5.12258302,5,62.500,,4.188,103,15,18,,
T,2019-02-14 11:42:04,52.09130852,5.12265142,5,62.400,,4.438,92,13,18,,
T,2019-02-14 11:42:05,52.09129955,5.12273415,5,62.300,,5.188,83,14,18,,
T,2019-02-14 11:42:06,52.09130600,5.12281680,5,62.100,,5.438,74,13,18,,
T,2019-02-14 11:42:07,52.09132616,5.12291386,5,61.800,,6.312,70,14,18,,
T,2019-02-14 11:42:08,52.09134276,5.12300908,5,61.600,,6.375,67,14,18,,
T,2019-02-14 11:42:09,52.09135864,5.12309994,5,61.500,,6.125,66,13,18,,
T,2019-02-14 11:42:10,52.09137146,5.12318593,5,61.400,,5.625,66,12,18,,
T,2019-02-14 11:42:11,52.09138307,5.12326120,5,61.300,,5.125,70,13,18,,
T,2019-02-14 11:42:12,52.09139066,5.12332524,5,61.400,,4.375,73,12,18,,
T,2019-02-14 11:42:13,52.09139619,5.12337805,5,61.500,,3.688,77,13,18,,
T,2019-02-14 11:42:14,52.09140818,5.12341803,5,61.500,,3.062,73,13,18,,
T,2019-02-14 11:42:15,52.09142410,5.12344762,5,61.700,,2.562,66,15,18,,
T,2019-02-14 11:42:16,52.09144937,5.12345977,5,61.700,,2.562,43,14,18,,
T,2019-02-14 11:42:17,52.09147599,5.12345742,5,61.900,,2.562,2,15,18,,
T,2019-02-14 11:42:18,52.09149543,5.12344611,5,62.000,,2.125,343,13,18,,
T,2019-02-14 11:42:19,52.09150943,5.12343454,5,62.200,,1.625,327,15,18,,
T,2019-02-14 11:42:20,52.09152167,5.12342121,5,62.300,,1.438,313,14,18,,
T,2019-02-14 11:42:21,52.09153575,5.12340655,5,62.300,,1.625,303,15,18,,
T,2019-02-14 11:42:22,52.09155394,5.12338626,5,62.400,,2.000,306,15,18,,
T,2019-02-14 11:42:23,52.09157196,5.12335651,5,62.400,,2.500,300,14,18,,
T,2019-02-14 11:42:24,52.09159702,5.12333027,5,62.500,,2.938,306,15,18,,
T,2019-02-14 11:42:25,52.09162636,5.12330454,5,62.400,,2.938,315,14,18,,
T,2019-02-14 11:42:26,52.09164962,5.12329297,5,62.400,,2.625,325,12,18,,
T,2019-02-14 11:42:27,52.09167082,5.12328434,5,62.500,,2.312,332,11,18,,
T,2019-02-14 11:42:28,52.09169308,5.12327026,5,62.500,,2.438,337,10,17,,
T,2019-02-14 11:42:29,52.09171592,5.12325685,5,62.500,,2.375,343,12,17,,
T,2019-02-14 11:42:30,52.09173712,5.12324779,5,62.600,,2.125,346,12,17,,
T,2019-02-14 11:42:31,52.09175955,5.12322986,5,62.500,,2.312,341,12,17,,
T,2019-02-14 11:42:32,52.09178993,5.12320815,5,62.800,,2.938,339,12,18,,
T,2019-02-14 11:42:33,52.09181788,5.12318577,5,62.900,,3.000,337,14,18,,
T,2019-02-14 11:42:34,52.09184395,5.12315911,5,62.900,,3.000,330,14,17,,
T,2019-02-14 11:42:35,52.09186432,5.12311821,5,62.900,,3.062,317,14,17,,
T,2019-02-14 11:42:36,52.09188066,5.12308015,5,62.800,,2.750,311,12,17,,
T,2019-02-14 11:42:37,52.09189491,5.12305082,5,62.800,,2.312,307,13,16,,
T,2019-02-14 11:42:38,52.09191231,5.12302509,5,62.900,,2.250,308,13,16,,
T,2019-02-14 11:42:39,52.09192551,5.12300162,5,63.100,,2.000,306,13,15,,
T,2019-02-14 11:42:40,52.09193075,5.12297915,5,63.100,,1.625,303,13,16,,
T,2019-02-14 11:42:41,52.09193129,5.12295845,5,63.100,,1.438,295,14,16,,
T,2019-02-14 11:42:42,52.09193246,5.12291864,5,63.100,,2.500,283,14,16,,
T,2019-02-14 11:42:43,52.09193724,5.12286482,5,63.200,,3.562,278,14,16,,
T,2019-02-14 11:42:44,52.09194575,5.12278964,5,63.300,,4.688,274,12,16,,
T,2019-02-14 11:42:45,52.09194973,5.12271076,5,63.200,,5.062,275,11,16,,
T,2019-02-14 11:42:46,52.09195954,5.12263164,5,63.100,,5.250,275,11,16,,
T,2019-02-14 11:42:47,52.09196729,5.12255402,5,63.000,,5.125,274,10,16,,
T,2019-02-14 11:42:48,52.09197324,5.12248538,5,63.000,,4.562,274,11,16,,
T,2019-02-14 11:42:49,52.09198154,5.12242788,5,63.100,,3.750,276,10,16,,
T,2019-02-14 11:42:50,52.09198305,5.12238228,5,63.000,,2.750,275,13,16,,
T,2019-02-14 11:42:51,52.09198883,5.12234079,5,63.000,,2.562,273,13,16,,
T,2019-02-14 11:42:52,52.09199353,5.12229955,5,63.000,,2.812,272,15,16,,
T,2019-02-14 11:42:53,52.09201029,5.12225387,5,62.900,,3.250,278,14,16,,
T,2019-02-14 11:42:54,52.09202844,5.12220902,5,63.100,,3.375,283,15,16,,
T,2019-02-14 11:42:55,52.09204981,5.12217441,5,63.000,,3.062,292,15,16,,
T,2019-02-14 11:42:56,52.09207487,5.12215018,5,63.100,,2.938,304,15,16,,
T,2019-02-14 11:42:57,52.09210882,5.12212152,5,63.300,,3.938,317,15,16,,
T,2019-02-14 11:42:58,52.09215635,5.12208690,5,63.300,,5.062,328,14,16,,
T,2019-02-14 11:42:59,52.09220701,5.12205387,5,63.300,,5.500,335,14,16,,
T,2019-02-14 11:43:00,52.09226087,5.12202999,5,63.100,,5.625,344,14,16,,
T,2019-02-14 11:43:01,52.09231082,5.12201758,5,63.300,,5.375,351,13,15,,
T,2019-02-14 11:43:02,52.09236204,5.12200937,5,63.600,,5.375,356,14,15,,
T,2019-02-14 11:43:03,52.09240722,5.12200040,5,63.700,,4.688,0,13,15,,
T,2019-02-14 11:43:04,52.09244523,5.12199730,5,63.700,,3.875,1,12,15,,
T,2019-02-14 11:43:05,52.09248408,5.12201716,5,63.500,,3.688,359,12,15,,
T,2019-02-14 11:43:06,52.09251886,5.12202328,5,63.400,,3.438,348,11,15,,
T,2019-02-14 11:43:07,52.09255113,5.12201574,5,63.400,,3.188,339,14,15,,
T,2019-02-14 11:43:08,52.09258286,5.12199512,5,63.200,,3.062,336,14,16,,
T,2019-02-14 11:43:09,52.09260406,5.12195254,5,63.200,,3.375,324,15,16,,
T,2019-02-14 11:43:10,52.09260360,5.12188531,5,63.200,,4.188,300,14,16,,
T,2019-02-14 11:43:11,52.09260038,5.12179965,5,63.500,,5.438,268,13,16,,
T,2019-02-14 11:43:12,52.09259208,5.12170108,5,63.700,,6.375,254,13,16,,
T,2019-02-14 11:43:13,52.09258282,5.12160276,5,63.800,,6.562,248,13,16,,
T,2019-02-14 11:43:14,52.09257552,5.12151198,5,63.700,,6.250,248,13,16,,
T,2019-02-14 11:43:15,52.09256865,5.12142255,5,63.700,,6.000,249,13,16,,
T,2019-02-14 11:43:16,52.09256345,5.12133672,5,63.700,,5.812,251,13,16,,
T,2019-02-14 11:43:17,52.09255784,5.12125089,5,63.700,,5.812,252,12,16,,
T,2019-02-14 11:43:18,52.09255423,5.12116749,5,63.700,,5.688,255,13,16,,
T,2019-02-14 11:43:19,52.09254941,5.12108291,5,63.600,,5.812,257,13,15,,
T,2019-02-14 11:43:20,52.09254246,5.12099608,5,63.500,,5.875,259,13,16,,
T,2019-02-14 11:43:21,52.09253894,5.12091209,5,63.500,,5.688,260,13,16,,
T,2019-02-14 11:43:22,52.09253785,5.12083313,5,63.500,,5.375,262,13,16,,
T,2019-02-14 11:43:23,52.09253646,5.12075745,5,63.300,,5.188,263,13,16,,
T,2019-02-14 11:43:24,52.09253676,5.12068327,5,63.300,,5.062,265,14,16,,
T,2019-02-14 11:43:25,52.09253684,5.12060774,5,63.200,,5.188,264,14,16,,
T,2019-02-14 11:43:26,52.09253818,5.12053398,5,63.300,,5.000,264,14,16,,
T,2019-02-14 11:43:27,52.09253801,5.12046567,5,63.400,,4.688,263,14,16,,
T,2019-02-14 11:43:28,52.09253366,5.12039945,5,63.300,,4.562,261,13,15,,
T,2019-02-14 11:43:29,52.09252699,5.12033332,5,63.300,,4.562,259,13,15,,
T,2019-02-14 11:43:30,52.09252171,5.12026744,5,63.300,,4.500,259,13,15,,
T,2019-02-14 11:43:31,52.09251522,5.12020055,5,63.200,,4.625,259,12,15,,
T,2019-02-14 11:43:32,52.09250130,5.12013207,5,62.800,,4.750,256,13,15,,
T,2019-02-14 11:43:33,52.09248567,5.12006728,5,62.500,,4.500,256,13,15,,
T,2019-02-14 11:43:34,52.09247004,5.12001062,5,62.200,,4.062,254,13,14,,
T,2019-02-14 11:43:35,52.09245378,5.11996049,5,61.900,,3.688,250,13,14,,
T,2019-02-14 11:43:36,52.09243957,5.11991515,5,61.600,,3.312,248,13,14,,
T,2019-02-14 11:43:37,52.09242783,5.11987232,5,61.400,,3.188,246,13,15,,
T,2019-02-14 11:43:38,52.09241627,5.11983024,5,61.300,,3.125,245,13,16,,
T,2019-02-14 11:43:39,52.09240843,5.11978975,5,61.300,,2.875,245,14,16,,
T,2019-02-14 11:43:40,52.09240240,5.11975313,5,61.300,,2.500,246,15,16,,
T,2019-02-14 11:43:41,52.09239749,5.11972203,5,61.100,,2.125,247,15,16,,
T,2019-02-14 11:43:42,52.09239095,5.11969462,5,61.200,,1.875,249,15,16,,
T,2019-02-14 11:43:43,52.09238769,5.11967325,5,61.100,,1.312,249,15,16,,
T,2019-02-14 11:43:44,52.09238601,5.11966227,5,61.300,,0.188,250,15,16,,
T,2019-02-14 11:43:45,52.09238484,5.11965388,5,61.600,,0.312,250,15,16,,
T,2019-02-14 11:43:46,52.09238484,5.11965388,5,61.600,,0.125,250,14,16,,
T,2019-02-14 11:43:47,52.09238484,5.11965388,5,61.600,,0.188,250,14,16,,
T,2019-02-14 11:43:48,52.09238484,5.11965388,5,61.600,,0.250,250,14,17,,
T,2019-02-14 11:43:49,52.09238484,5.11965388,5,61.600,,0.375,250,14,17,,
T,2019-02-14 11:43:50,52.09238484,5.11965388,5,61.600,,0.438,250,14,17,,
T,2019-02-14 11:43:51,52.09238484,5.11965388,5,61.600,,0.562,252,13,17,,
T,2019-02-14 11:43:52,52.09238484,5.11965388,5,61.600,,0.625,256,13,17,,
T,2019-02-14 11:43:53,52.09238484,5.11965388,5,61.600,,0.688,267,13,17,,
T,2019-02-14 11:43:54,52.09241115,5.11953159,5,62.800,,2.125,306,13,16,,
T,2019-02-14 11:43:55,52.09243010,5.11951994,5,62.800,,2.250,322,13,16,,
T,2019-02-14 11:43:56,52.09245189,5.11950435,5,62.900,,2.625,335,13,16,,
T,2019-02-14 11:43:57,52.09247758,5.11948574,5,63.000,,2.938,341,14,16,,
T,2019-02-14 11:43:58,52.09250650,5.11946127,5,62.900,,3.438,342,13,17,,
T,2019-02-14 11:43:59,52.09254254,5.11943570,5,62.900,,4.000,344,13,17,,
T,2019-02-14 11:44:00,52.09258043,5.11941148,5,62.700,,4.125,345,14,17,,
T,2019-02-14 11:44:01,52.09261563,5.11938709,5,62.600,,4.125,346,13,15,,
T,2019-02-14 11:44:02,52.09265545,5.11935960,5,62.300,,4.250,346,13,15,,
T,2019-02-14 11:44:03,52.09269170,5.11934442,5,62.300,,4.188,348,13,15,,
T,2019-02-14 11:44:04,52.09273465,5.11932976,5,62.200,,4.500,352,13,15,,
T,2019-02-14 11:44:05,52.09278260,5.11931115,5,62.000,,4.938,352,13,15,,
T,2019-02-14 11:44:06,52.09282401,5.11928282,5,62.000,,4.688,348,12,15,,
T,2019-02-14 11:44:07,52.09286206,5.11925650,5,62.200,,4.438,345,12,15,,
T,2019-02-14 11:44:08,52.09289546,5.11923454,5,62.200,,3.938,342,12,15,,
T,2019-02-14 11:44:09,52.09292212,5.11922264,5,62.200,,3.125,342,12,15,,
T,2019-02-14 11:44:10,52.09294755,5.11921660,5,62.200,,2.750,343,11,14,,
T,2019-02-14 11:44:11,52.09296998,5.11920772,5,62.200,,2.375,343,11,14,,
T,2019-02-14 11:44:12,52.09298900,5.11918249,5,62.000,,2.250,337,11,15,,
T,2019-02-14 11:44:13,52.09300061,5.11915985,5,61.800,,1.750,326,12,15,,
T,2019-02-14 11:44:14,52.09300702,5.11913102,5,62.100,,1.750,315,12,16,,
T,2019-02-14 11:44:15,52.09301490,5.11910386,5,62.300,,1.625,306,12,16,,
T,2019-02-14 11:44:16,52.09301490,5.11910386,5,62.300,,0.688,306,13,16,,
T,2019-02-14 11:44:17,52.09301490,5.11910386,5,62.300,,0.438,306,14,16,,
T,2019-02-14 11:44:18,52.09301490,5.11910386,5,62.300,,0.312,306,14,16,,
T,2019-02-14 11:44:19,52.09301490,5.11910386,5,62.300,,0.312,306,15,16,,
T,2019-02-14 11:44:20,52.09301490,5.11910386,5,62.300,,0.438,306,15,16,,
T,2019-02-14 11:44:21,52.09301490,5.11910386,5,62.300,,0.688,307,15,16,,
T,2019-02-14 11:44:22,52.09308586,5.11901451,5,62.900,,2.375,316,14,17,,
T,2019-02-14 11:44:23,52.09311100,5.11900563,5,62.900,,2.562,326,14,17,,
T,2019-02-14 11:44:24,52.09313849,5.11899699,5,62.900,,2.688,335,14,17,,
T,2019-02-14 11:44:25,52.09316318,5.11898551,5,62.800,,2.562,336,14,17,,
T,2019-02-14 11:44:26,52.09318774,5.11897252,5,62.700,,2.688,337,13,17,,
T,2019-02-14 11:44:27,52.09321632,5.11895970,5,62.800,,2.938,340,13,17,,
T,2019-02-14 11:44:28,52.09324955,5.11894997,5,63.000,,3.375,345,14,17,,
T,2019-02-14 11:44:29,52.09328522,5.11893069,5,63.200,,3.750,342,13,17,,
T,2019-02-14 11:44:30,52.09331980,5.11891309,5,63.500,,3.688,341,13,17,,
T,2019-02-14 11:44:31,52.09334972,5.11889842,5,63.600,,3.250,342,13,18,,
T,2019-02-14 11:44:32,52.09337885,5.11888183,5,63.800,,3.250,342,16,18,,
T,2019-02-14 11:44:33,52.09340982,5.11887311,5,63.900,,2.938,344,17,18,,
T,2019-02-14 11:44:34,52.09342926,5.11886372,5,64.400,,2.125,347,17,18,,
T,2019-02-14 11:44:35,52.09344502,5.11886087,5,64.800,,1.562,348,17,18,,
T,2019-02-14 11:44:36,52.09346032,5.11886473,5,65.000,,1.500,355,16,17,,
T,2019-02-14 11:44:37,52.09346396,5.11882701,5,66.200,,1.250,6,16,17,,
T,2019-02-14 11:44:38,52.09348320,5.11883564,5,66.700,,2.250,29,15,17,,
T,2019-02-14 11:44:39,52.09350524,5.11888191,5,66.600,,3.562,51,16,16,,
T,2019-02-14 11:44:40,52.09351719,5.11895131,5,66.600,,4.438,75,17,17,,
T,2019-02-14 11:44:41,52.09352331,5.11903949,5,66.400,,5.688,87,16,16,,
T,2019-02-14 11:44:42,52.09352796,5.11913856,5,66.100,,6.375,93,15,16,,
T,2019-02-14 11:44:43,52.09352373,5.11925373,5,65.900,,7.500,97,16,16,,
T,2019-02-14 11:44:44,52.09351656,5.11937996,5,65.900,,8.625,100,15,16,,
T,2019-02-14 11:44:45,52.09351212,5.11952279,5,65.900,,9.750,101,15,16,,
T,2019-02-14 11:44:46,52.09350860,5.11968113,5,66.000,,10.438,101,15,16,,
T,2019-02-14 11:44:47,52.09350009,5.11984030,5,65.800,,10.688,102,14,16,,
T,2019-02-14 11:44:48,52.09348483,5.11999662,5,65.600,,10.812,102,13,15,,
T,2019-02-14 11:44:49,52.09346564,5.12015311,5,65.400,,10.938,102,14,14,,
T,2019-02-14 11:44:50,52.09344435,5.12030952,5,64.800,,10.938,102,14,14,,
T,2019-02-14 11:44:51,52.09342930,5.12046760,5,64.800,,10.812,103,13,15,,
T,2019-02-14 11:44:52,52.09340801,5.12061940,5,64.700,,10.562,105,13,16,,
T,2019-02-14 11:44:53,52.09337797,5.12076256,5,64.500,,10.312,109,13,15,,
T,2019-02-14 11:44:54,52.09333748,5.12090145,5,63.800,,10.312,117,13,16,,
T,2019-02-14 11:44:55,52.09328023,5.12102701,5,63.000,,10.375,125,13,16,,
T,2019-02-14 11:44:56,52.09321846,5.12114150,5,61.900,,10.125,128,13,15,,
T,2019-02-14 11:44:57,52.09316473,5.12125583,5,60.900,,9.625,122,14,15,,
T,2019-02-14 11:44:58,52.09312881,5.12138223,5,60.100,,9.500,115,14,16,,
T,2019-02-14 11:44:59,52.09310832,5.12151701,5,59.400,,9.500,108,15,16,,
T,2019-02-14 11:45:00,52.09310195,5.12165339,5,58.300,,9.375,98,16,16,,
T,2019-02-14 11:45:01,52.09310752,5.12178381,5,57.300,,8.938,91,15,16,,
T,2019-02-14 11:45:02,52.09311565,5.12190593,5,56.600,,8.438,85,14,16,,
T,2019-02-14 11:45:03,52.09312856,5.12201859,5,56.100,,7.875,84,13,16,,
T,2019-02-14 11:45:04,52.09313225,5.12212554,5,55.600,,7.250,82,12,16,,
T,2019-02-14 11:45:05,52.09313506,5.12221858,5,55.200,,6.312,81,12,15,,
T,2019-02-14 11:45:06,52.09314424,5.12229175,5,54.900,,5.188,79,11,14,,
T,2019-02-14 11:45:07,52.09315710,5.12235034,5,54.800,,4.188,77,12,14,,
T,2019-02-14 11:45:08,52.09317181,5.12239468,5,54.600,,3.438,75,12,15,,
T,2019-02-14 11:45:09,52.09317852,5.12243181,5,54.500,,2.688,73,12,14,,
T,2019-02-14 11:45:10,52.09318162,5.12246249,5,54.500,,2.125,71,11,14,,
T,2019-02-14 11:45:11,52.09317772,5.12248999,5,54.700,,1.688,73,13,15,,
T,2019-02-14 11:45:12,52.09317445,5.12250507,5,54.800,,1.062,72,13,15,,
T,2019-02-14 11:45:13,52.09317102,5.12251572,5,55.100,,0.125,71,13,15,,
T,2019-02-14 11:45:14,52.09317102,5.12251572,5,55.100,,0.000,72,14,16,,
T,2019-02-14 11:45:15,52.09317102,5.12251572,5,55.100,,0.000,72,15,16,,
T,2019-02-14 11:45:16,52.09317102,5.12251572,5,55.100,,0.000,72,13,16,,
T,2019-02-14 11:45:17,52.09317102,5.12251572,5,55.100,,0.000,72,15,16,,
T,2019-02-14 11:45:18,52.09317102,5.12251572,5,55.100,,0.000,73,14,16,,
T,2019-02-14 11:45:19,52.09317102,5.12251572,5,55.100,,0.000,73,15,16,,
T,2019-02-14 11:45:20,52.09317102,5.12251572,5,55.100,,0.375,73,15,16,,
T,2019-02-14 11:45:21,52.09316037,5.12257649,5,55.000,,3.250,82,13,17,,
T,2019-02-14 11:45:22,52.09315790,5.12263156,5,54.900,,3.500,83,15,17,,
T,2019-02-14 11:45:23,52.09316444,5.12269056,5,54.700,,3.938,82,15,17,,
T,2019-02-14 11:45:24,52.09317663,5.12276776,5,54.500,,5.312,83,14,17,,
T,2019-02-14 11:45:25,52.09317491,5.12287463,5,54.100,,6.688,85,13,17,,
T,2019-02-14 11:45:26,52.09318371,5.12299273,5,54.000,,7.625,85,15,17,,
T,2019-02-14 11:45:27,52.09319180,5.12310882,5,54.100,,7.750,86,14,17,,
T,2019-02-14 11:45:28,52.09320207,5.12322290,5,54.500,,7.688,89,13,16,,
T,2019-02-14 11:45:29,52.09319323,5.12333999,5,54.400,,7.812,95,13,16,,
T,2019-02-14 11:45:30,52.09319415,5.12346111,5,54.300,,8.188,96,13,16,,
T,2019-02-14 11:45:31,52.09319201,5.12359061,5,54.000,,8.750,94,12,16,,
T,2019-02-14 11:45:32,52.09318183,5.12373780,5,53.700,,9.562,95,12,16,,
T,2019-02-14 11:45:33,52.09317047,5.12388750,5,53.100,,9.875,97,13,17,,
T,2019-02-14 11:45:34,52.09315970,5.12403184,5,52.400,,9.875,98,15,17,,
T,2019-02-14 11:45:35,52.09314692,5.12418380,5,52.700,,10.125,98,12,16,,
T,2019-02-14 11:45:36,52.09312408,5.12434054,5,52.900,,10.438,99,12,16,,
T,2019-02-14 11:45:37,52.09310748,5.12449720,5,52.900,,10.438,98,13,16,,
T,2019-02-14 11:45:38,52.09310011,5.12464941,5,53.100,,10.312,97,12,15,,
T,2019-02-14 11:45:39,52.09308502,5.12479777,5,53.300,,10.188,98,11,15,,
T,2019-02-14 11:45:40,52.09307509,5.12494454,5,53.300,,10.062,98,13,15,,
T,2019-02-14 11:45:41,52.09306075,5.12509131,5,53.200,,10.062,99,13,15,,
T,2019-02-14 11:45:42,52.09304990,5.12524034,5,53.200,,10.125,98,13,15,,
T,2019-02-14 11:45:43,52.09303963,5.12538417,5,53.300,,9.750,97,12,15,,
T,2019-02-14 11:45:44,52.09302002,5.12551677,5,53.100,,9.312,97,12,16,,
T,2019-02-14 11:45:45,52.09300732,5.12564518,5,53.300,,9.062,99,11,16,,
T,2019-02-14 11:45:46,52.09299278,5.12577938,5,53.300,,9.312,99,11,16,,
T,2019-02-14 11:45:47,52.09297253,5.12591626,5,53.300,,9.625,101,11,16,,
T,2019-02-14 11:45:48,52.09296004,5.12605699,5,53.000,,9.750,101,12,15,,
T,2019-02-14 11:45:49,52.09294642,5.12620091,5,52.900,,9.938,101,13,15,,
T,2019-02-14 11:45:50,52.09292874,5.12634583,5,52.600,,9.938,102,14,16,,
T,2019-02-14 11:45:51,52.09291684,5.12648933,5,52.300,,9.750,102,11,17,,
T,2019-02-14 11:45:52,52.09290124,5.12662671,5,51.800,,9.438,103,12,16,,
T,2019-02-14 11:45:53,52.09287405,5.12675746,5,51.300,,9.188,104,11,16,,
T,2019-02-14 11:45:54,52.09285150,5.12687783,5,50.700,,8.500,105,14,17,,
T,2019-02-14 11:45:55,52.09283805,5.12698084,5,50.800,,7.188,104,13,17,,
T,2019-02-14 11:45:56,52.09282279,5.12705569,5,50.700,,5.438,104,13,16,,
T,2019-02-14 11:45:57,52.09281215,5.12710690,5,50.600,,3.875,104,14,16,,
T,2019-02-14 11:45:58,52.09280565,5.12713691,5,50.600,,2.312,105,14,17,,
T,2019-02-14 11:45:59,52.09280104,5.12715225,5,50.500,,1.250,105,13,17,,
T,2019-02-14 11:46:00,52.09279760,5.12715871,5,50.300,,0.750,107,13,17,,
T,2019-02-14 11:46:01,52.09279370,5.12716298,5,50.400,,0.438,107,15,17,,
T,2019-02-14 11:46:02,52.09279370,5.12716298,5,50.400,,0.062,107,14,18,,
T,2019-02-14 11:46:03,52.09279370,5.12716298,5,50.400,,0.000,107,15,18,,
T,2019-02-14 11:46:04,52.09279370,5.12716298,5,50.400,,0.000,107,12,18,,
T,2019-02-14 11:46:05,52.09279370,5.12716298,5,50.400,,0.000,107,13,17,,
T,2019-02-14 11:46:06,52.09279370,5.12716298,5,50.400,,0.000,107,11,18,,
T,2019-02-14 11:46:07,52.09279370,5.12716298,5,50.400,,0.000,107,11,18,,
T,2019-02-14 11:46:08,52.09279370,5.12716298,5,50.400,,0.000,107,11,17,,
T,2019-02-14 11:46:09,52.09279370,5.12716298,5,50.400,,0.000,107,11,17,,
T,2019-02-14 11:46:10,52.09279370,5.12716298,5,50.400,,0.000,107,12,17,,
T,2019-02-14 11:46:11,52.09279370,5.12716298,5,50.400,,0.000,107,11,18,,
T,2019-02-14 11:46:12,52.09279370,5.12716298,5,50.400,,0.000,107,14,19,,
T,2019-02-14 11:46:13,52.09279370,5.12716298,5,50.400,,0.000,107,13,19,,
T,2019-02-14 11:46:14,52.09279370,5.12716298,5,50.400,,0.000,107,14,19,,
T,2019-02-14 11:46:15,52.09279370,5.12716298,5,50.400,,0.000,107,15,19,,
T,2019-02-14 11:46:16,52.09279370,5.12716298,5,50.400,,0.000,107,15,19,,
T,2019-02-14 11:46:17,52.09279370,5.12716298,5,50.400,,0.000,107,14,19,,
T,2019-02-14 11:46:18,52.09279370,5.12716298,5,50.400,,0.000,107,14,19,,
T,2019-02-14 11:46:19,52.09279370,5.12716298,5,50.400,,0.000,107,14,18,,
T,2019-02-14 11:46:20,52.09279370,5.12716298,5,50.400,,0.000,107,13,19,,
T,2019-02-14 11:46:21,52.09279370,5.12716298,5,50.400,,0.312,107,14,19,,
T,2019-02-14 11:46:22,52.09279370,5.12716298,5,50.400,,0.562,106,14,18,,
T,2019-02-14 11:46:23,52.09278490,5.12723917,5,52.400,,3.500,99,13,18,,
T,2019-02-14 11:46:24,52.09278101,5.12729541,5,52.800,,3.625,97,14,18,,
T,2019-02-14 11:46:25,52.09277912,5.12735920,5,53.100,,4.125,95,14,18,,
T,2019-02-14 11:46:26,52.09277547,5.12744134,5,53.200,,5.250,93,14,18,,
T,2019-02-14 11:46:27,52.09276797,5.12753539,5,53.200,,6.250,94,13,17,,
T,2019-02-14 11:46:28,52.09276018,5.12763530,5,53.200,,6.688,95,13,17,,
T,2019-02-14 11:46:29,52.09275221,5.12773965,5,53.100,,7.188,97,13,18,,
T,2019-02-14 11:46:30,52.09274501,5.12785189,5,53.000,,7.562,98,15,18,,
T,2019-02-14 11:46:31,52.09273885,5.12796605,5,53.300,,7.625,96,14,18,,
T,2019-02-14 11:46:32,52.09272816,5.12807267,5,53.500,,7.250,99,15,18,,
T,2019-02-14 11:46:33,52.09271856,5.12817283,5,53.400,,6.812,101,13,17,,
T,2019-02-14 11:46:34,52.09270959,5.12826696,5,53.500,,6.438,102,13,17,,
T,2019-02-14 11:46:35,52.09271341,5.12834935,5,53.400,,5.625,100,13,17,,
T,2019-02-14 11:46:36,52.09271416,5.12841750,5,53.600,,4.500,99,13,17,,
T,2019-02-14 11:46:37,52.09271357,5.12846192,5,53.700,,3.000,98,15,17,,
T,2019-02-14 11:46:38,52.09271768,5.12848925,5,54.200,,1.812,98,13,17,,
T,2019-02-14 11:46:39,52.09271697,5.12850241,5,54.400,,0.438,98,14,16,,
T,2019-02-14 11:46:40,52.09271726,5.12850149,5,54.300,,0.000,97,14,17,,
T,2019-02-14 11:46:41,52.09271726,5.12850149,5,54.300,,0.000,97,15,17,,
T,2019-02-14 11:46:42,52.09271726,5.12850149,5,54.300,,0.000,97,11,17,,
T,2019-02-14 11:46:43,52.09271726,5.12850149,5,54.300,,0.000,97,11,14,,
T,2019-02-14 11:46:44,52.09271726,5.12850149,5,54.300,,0.000,97,11,14,,
T,2019-02-14 11:46:45,52.09271726,5.12850149,5,54.300,,0.000,98,10,14,,
T,2019-02-14 11:46:46,52.09271726,5.12850149,5,54.300,,0.000,98,10,13,,
T,2019-02-14 11:46:47,52.09271726,5.12850149,5,54.300,,0.000,98,11,13,,
T,2019-02-14 11:46:48,52.09271726,5.12850149,5,54.300,,0.000,98,11,14,,
T,2019-02-14 11:46:49,52.09271726,5.12850149,5,54.300,,0.000,98,11,14,,
T,2019-02-14 11:46:50,52.09271726,5.12850149,5,54.300,,0.000,98,11,13,,
T,2019-02-14 11:46:51,52.09271726,5.12850149,5,54.300,,0.000,98,11,14,,
T,2019-02-14 11:46:52,52.09271726,5.12850149,5,54.300,,0.562,98,13,14,,
T,2019-02-14 11:46:53,52.09271726,5.12850149,5,54.300,,0.750,98,12,15,,
T,2019-02-14 11:46:54,52.09271726,5.12850149,5,54.300,,0.750,98,12,16,,
T,2019-02-14 11:46:55,52.09271726,5.12850149,5,54.300,,0.750,98,11,15,,
T,2019-02-14 11:46:56,52.09271726,5.12850149,5,54.300,,0.688,99,11,16,,
T,2019-02-14 11:46:57,52.09271726,5.12850149,5,54.300,,0.750,99,11,18,,
T,2019-02-14 11:46:58,52.09271726,5.12850149,5,54.300,,0.750,99,13,18,,
T,2019-02-14 11:46:59,52.09271726,5.12850149,5,54.300,,0.688,99,12,17,,
T,2019-02-14 11:47:00,52.09271726,5.12850149,5,54.300,,0.625,99,12,17,,
T,2019-02-14 11:47:01,52.09272996,5.12872847,5,57.200,,2.312,102,14,18,,
T,2019-02-14 11:47:02,52.09273641,5.12876971,5,57.700,,2.688,103,13,18,,
T,2019-02-14 11:47:03,52.09273038,5.12880969,5,57.800,,2.625,103,14,17,,
T,2019-02-14 11:47:04,52.09272548,5.12884531,5,57.900,,2.438,104,13,17,,
T,2019-02-14 11:47:05,52.09272145,5.12887750,5,58.100,,2.188,103,13,18,,
T,2019-02-14 11:47:06,52.09271827,5.12890759,5,58.200,,2.000,103,13,17,,
T,2019-02-14 11:47:07,52.09271450,5.12893374,5,58.200,,1.750,104,11,16,,
T,2019-02-14 11:47:08,52.09270997,5.12895453,5,58.300,,1.438,107,13,16,,
T,2019-02-14 11:47:09,52.09270733,5.12897129,5,58.400,,1.125,107,12,17,,
T,2019-02-14 11:47:10,52.09270414,5.12898680,5,58.400,,1.125,110,13,17,,
T,2019-02-14 11:47:11,52.09270414,5.12898680,5,58.400,,0.562,110,13,17,,
T,2019-02-14 11:47:12,52.09270414,5.12898680,5,58.400,,0.438,110,14,17,,
T,2019-02-14 11:47:13,52.09270414,5.12898680,5,58.400,,0.375,110,13,18,,
T,2019-02-14 11:47:14,52.09270414,5.12898680,5,58.400,,0.312,110,15,18,,
T,2019-02-14 11:47:15,52.09270414,5.12898680,5,58.400,,0.312,110,14,18,,
T,2019-02-14 11:47:16,52.09270414,5.12898680,5,58.400,,0.312,110,15,18,,
T,2019-02-14 11:47:17,52.09270414,5.12898680,5,58.400,,0.500,110,14,18,,
T,2019-02-14 11:47:18,52.09270414,5.12898680,5,58.400,,0.750,110,15,18,,
T,2019-02-14 11:47:19,52.09268860,5.12912468,5,60.300,,1.938,108,15,18,,
T,2019-02-14 11:47:20,52.09268067,5.12915578,5,60.500,,2.312,111,15,18,,
T,2019-02-14 11:47:21,52.09266768,5.12919417,5,60.700,,2.938,115,13,18,,
T,2019-02-14 11:47:22,52.09265172,5.12924680,5,60.800,,4.000,117,15,18,,
T,2019-02-14 11:47:23,52.09263583,5.12931252,5,61.200,,4.750,116,14,18,,
T,2019-02-14 11:47:24,52.09261827,5.12938494,5,61.400,,5.250,114,14,18,,
T,2019-02-14 11:47:25,52.09259996,5.12946549,5,61.500,,5.750,112,15,18,,
T,2019-02-14 11:47:26,52.09257971,5.12954746,5,61.600,,5.938,112,14,18,,
T,2019-02-14 11:47:27,52.09256048,5.12962751,5,62.100,,5.812,115,13,18,,
T,2019-02-14 11:47:28,52.09252787,5.12970412,5,62.200,,6.312,120,13,18,,
T,2019-02-14 11:47:29,52.09248617,5.12978367,5,62.200,,6.875,126,13,17,,
T,2019-02-14 11:47:30,52.09244137,5.12986874,5,62.100,,7.438,127,13,17,,
T,2019-02-14 11:47:31,52.09238287,5.12995885,5,61.700,,8.250,127,15,17,,
T,2019-02-14 11:47:32,52.09233677,5.13005340,5,61.500,,8.125,126,15,17,,
T,2019-02-14 11:47:33,52.09229243,5.13014752,5,61.600,,8.000,126,15,17,,
T,2019-02-14 11:47:34,52.09224892,5.13023956,5,61.800,,7.812,126,15,17,,
T,2019-02-14 11:47:35,52.09220496,5.13032765,5,61.800,,7.750,127,13,17,,
T,2019-02-14 11:47:36,52.09216452,5.13041784,5,61.900,,7.750,127,13,16,,
T,2019-02-14 11:47:37,52.09212102,5.13050862,5,62.000,,7.875,128,14,16,,
T,2019-02-14 11:47:38,52.09207668,5.13060283,5,62.000,,8.125,127,13,16,,
T,2019-02-14 11:47:39,52.09203145,5.13070073,5,61.900,,8.250,126,11,16,,
T,2019-02-14 11:47:40,52.09198908,5.13079871,5,61.900,,8.125,124,11,16,,
T,2019-02-14 11:47:41,52.09195137,5.13089276,5,62.000,,7.750,124,12,17,,
T,2019-02-14 11:47:42,52.09191344,5.13098102,5,62.300,,7.312,124,12,17,,
T,2019-02-14 11:47:43,52.09188641,5.13106836,5,62.300,,6.812,122,14,17,,
T,2019-02-14 11:47:44,52.09185778,5.13114816,5,62.400,,6.312,121,13,17,,
T,2019-02-14 11:47:45,52.09182945,5.13122460,5,62.600,,6.062,120,12,17,,
T,2019-02-14 11:47:46,52.09180485,5.13129828,5,62.700,,5.750,119,13,17,,
T,2019-02-14 11:47:47,52.09177752,5.13136189,5,63.000,,5.250,121,14,17,,
T,2019-02-14 11:47:48,52.09174911,5.13141872,5,63.100,,4.938,122,12,17,,
T,2019-02-14 11:47:49,52.09172254,5.13147740,5,63.100,,4.938,123,14,17,,
T,2019-02-14 11:47:50,52.09169383,5.13153850,5,63.300,,5.250,126,13,17,,
T,2019-02-14 11:47:51,52.09165779,5.13160564,5,63.400,,5.938,128,12,17,,
T,2019-02-14 11:47:52,52.09162133,5.13168577,5,63.300,,6.688,125,12,17,,
T,2019-02-14 11:47:53,52.09159057,5.13177378,5,63.400,,6.875,123,13,15,,
T,2019-02-14 11:47:54,52.09155960,5.13185089,5,63.600,,6.188,123,12,15,,
T,2019-02-14 11:47:55,52.09153986,5.13190982,5,63.900,,4.625,122,13,15,,
T,2019-02-14 11:47:56,52.09152645,5.13194997,5,64.200,,3.188,121,13,15,,
T,2019-02-14 11:47:57,52.09151999,5.13197159,5,64.500,,1.812,118,12,15,,
T,2019-02-14 11:47:58,52.09151660,5.13198216,5,64.800,,1.000,117,12,15,,
T,2019-02-14 11:47:59,52.09151593,5.13198861,5,65.200,,0.250,116,13,15,,
T,2019-02-14 11:48:00,52.09151593,5.13198861,5,65.200,,0.188,116,12,15,,
T,2019-02-14 11:48:01,52.09151593,5.13198861,5,65.200,,0.000,116,13,15,,
T,2019-02-14 11:48:02,52.09151593,5.13198861,5,65.200,,0.000,116,13,15,,
T,2019-02-14 11:48:03,52.09151593,5.13198861,5,65.200,,0.000,116,12,15,,
T,2019-02-14 11:48:04,52.09151593,5.13198861,5,65.200,,0.000,117,12,16,,
T,2019-02-14 11:48:05,52.09151593,5.13198861,5,65.200,,0.000,117,10,15,,
T,2019-02-14 11:48:06,52.09151593,5.13198861,5,65.200,,0.000,117,12,16,,
T,2019-02-14 11:48:07,52.09151593,5.13198861,5,65.200,,0.000,117,12,16,,
T,2019-02-14 11:48:08,52.09151593,5.13198861,5,65.200,,0.000,117,11,16,,
T,2019-02-14 11:48:09,52.09151593,5.13198861,5,65.200,,0.000,117,12,16,,
T,2019-02-14 11:48:10,52.09151593,5.13198861,5,65.200,,0.000,117,12,16,,
T,2019-02-14 11:48:11,52.09151593,5.13198861,5,65.200,,0.000,117,11,16,,
T,2019-02-14 11:48:12,52.09151593,5.13198861,5,65.200,,0.000,117,12,16,,
T,2019-02-14 11:48:13,52.09151593,5.13198861,5,65.200,,0.000,117,12,16,,
T,2019-02-14 11:48:14,52.09151593,5.13198861,5,65.200,,0.000,117,11,16,,
T,2019-02-14 11:48:15,52.09151593,5.13198861,5,65.200,,0.000,117,11,16,,
T,2019-02-14 11:48:16,52.09151593,5.13198861,5,65.200,,0.000,117,11,16,,
T,2019-02-14 11:48:17,52.09151593,5.13198861,5,65.200,,0.000,117,12,16,,
T,2019-02-14 11:48:18,52.09151593,5.13198861,5,65.200,,0.250,117,13,16,,
T,2019-02-14 11:48:19,52.09151593,5.13198861,5,65.200,,0.312,117,12,16,,
T,2019-02-14 11:48:20,52.09151593,5.13198861,5,65.200,,0.438,117,11,15,,
T,2019-02-14 11:48:21,52.09150402,5.13203546,5,66.600,,1.750,116,11,15,,
T,2019-02-14 11:48:22,52.09149501,5.13205986,5,67.000,,1.938,118,13,16,,
T,2019-02-14 11:48:23,52.09148630,5.13208617,5,67.300,,2.000,117,12,16,,
T,2019-02-14 11:48:24,52.09147414,5.13210814,5,67.400,,1.938,119,14,16,,
T,2019-02-14 11:48:25,52.09146589,5.13212674,5,67.700,,1.562,122,13,16,,
T,2019-02-14 11:48:26,52.09145914,5.13213982,5,67.900,,1.125,121,13,16,,
T,2019-02-14 11:48:27,52.09145671,5.13214879,5,68.000,,0.688,121,14,16,,
T,2019-02-14 11:48:28,52.09145671,5.13214879,5,68.000,,0.250,121,13,16,,
T,2019-02-14 11:48:29,52.09145671,5.13214879,5,68.000,,0.188,121,13,16,,
T,2019-02-14 11:48:30,52.09145671,5.13214879,5,68.000,,0.062,121,13,16,,
T,2019-02-14 11:48:31,52.09145671,5.13214879,5,68.000,,0.062,121,12,16,,
T,2019-02-14 11:48:32,52.09145671,5.13214879,5,68.000,,0.000,121,13,16,,
T,2019-02-14 11:48:33,52.09145671,5.13214879,5,68.000,,0.000,121,11,16,,
T,2019-02-14 11:48:34,52.09145671,5.13214879,5,68.000,,0.000,121,13,16,,
T,2019-02-14 11:48:35,52.09145671,5.13214879,5,68.000,,0.000,121,12,16,,
T,2019-02-14 11:48:36,52.09145671,5.13214879,5,68.000,,0.000,121,12,16,,
T,2019-02-14 11:48:37,52.09145671,5.13214879,5,68.000,,0.000,121,12,16,,
T,2019-02-14 11:48:38,52.09145671,5.13214879,5,68.000,,0.000,121,11,16,,
T,2019-02-14 11:48:39,52.09145671,5.13214879,5,68.000,,0.000,121,11,16,,
T,2019-02-14 11:48:40,52.09145671,5.13214879,5,68.000,,0.000,121,12,16,,
T,2019-02-14 11:48:41,52.09145671,5.13214879,5,68.000,,0.000,121,12,16,,
T,2019-02-14 11:48:42,52.09145671,5.13214879,5,68.000,,0.000,121,13,16,,
T,2019-02-14 11:48:43,52.09145671,5.13214879,5,68.000,,0.000,121,11,16,,
T,2019-02-14 11:48:44,52.09145671,5.13214879,5,68.000,,0.000,121,12,16,,
T,2019-02-14 11:48:45,52.09145671,5.13214879,5,68.000,,0.000,121,12,16,,
T,2019-02-14 11:48:46,52.09145671,5.13214879,5,68.000,,0.000,121,12,17,,
T,2019-02-14 11:48:47,52.09145671,5.13214879,5,68.000,,0.375,121,12,17,,
T,2019-02-14 11:48:48,52.09145671,5.13214879,5,68.000,,0.750,120,13,16,,
T,2019-02-14 11:48:49,52.09145671,5.13214879,5,68.000,,0.750,120,12,16,,
T,2019-02-14 11:48:50,52.09145671,5.13214879,5,68.000,,0.500,120,12,17,,
T,2019-02-14 11:48:51,52.09145671,5.13214879,5,68.000,,0.312,120,13,16,,
T,2019-02-14 11:48:52,52.09145671,5.13214879,5,68.000,,0.188,120,14,17,,
T,2019-02-14 11:48:53,52.09145671,5.13214879,5,68.000,,0.000,120,13,17,,
T,2019-02-14 11:48:54,52.09145671,5.13214879,5,68.000,,0.000,120,14,17,,
T,2019-02-14 11:48:55,52.09145671,5.13214879,5,68.000,,0.000,120,13,17,,
T,2019-02-14 11:48:56,52.09145671,5.13214879,5,68.000,,0.250,120,15,17,,
T,2019-02-14 11:48:57,52.09145671,5.13214879,5,68.000,,0.688,120,15,17,,
T,2019-02-14 11:48:58,52.09142666,5.13229312,5,69.700,,2.438,123,13,17,,
T,2019-02-14 11:48:59,52.09141337,5.13232766,5,69.800,,2.688,122,14,17,,
T,2019-02-14 11:49:00,52.09139875,5.13236529,5,70.000,,2.938,121,14,17,,
T,2019-02-14 11:49:01,52.09138366,5.13240594,5,70.000,,3.188,122,12,17,,
T,2019-02-14 11:49:02,52.09136778,5.13245464,5,70.100,,3.750,120,13,17,,
T,2019-02-14 11:49:03,52.09133261,5.13251072,5,69.600,,5.188,124,13,17,,
T,2019-02-14 11:49:04,52.09129209,5.13258523,5,69.500,,6.625,131,12,17,,
T,2019-02-14 11:49:05,52.09124657,5.13266696,5,69.200,,7.188,132,12,17,,
T,2019-02-14 11:49:06,52.09120026,5.13275027,5,68.700,,7.375,132,12,17,,
T,2019-02-14 11:49:07,52.09115559,5.13283074,5,68.300,,7.062,131,14,17,,
T,2019-02-14 11:49:08,52.09111368,5.13290936,5,67.900,,6.812,130,14,18,,
T,2019-02-14 11:49:09,52.09107315,5.13298606,5,67.700,,6.625,129,14,18,,
T,2019-02-14 11:49:10,52.09103179,5.13306149,5,67.300,,6.688,129,14,18,,
T,2019-02-14 11:49:11,52.09098489,5.13313366,5,66.500,,6.750,129,14,18,,
T,2019-02-14 11:49:12,52.09093988,5.13320633,5,65.800,,6.750,129,14,19,,
T,2019-02-14 11:49:13,52.09090304,5.13328001,5,65.400,,6.438,128,14,19,,
T,2019-02-14 11:49:14,52.09087194,5.13334908,5,65.200,,5.938,127,14,19,,
T,2019-02-14 11:49:15,52.09084495,5.13341018,5,65.100,,5.312,128,15,19,,
T,2019-02-14 11:49:16,52.09081683,5.13346542,5,65.100,,4.875,128,13,19,,
T,2019-02-14 11:49:17,52.09079399,5.13351412,5,65.200,,4.312,129,15,19,,
T,2019-02-14 11:49:18,52.09076989,5.13355871,5,65.400,,4.062,131,15,19,,
T,2019-02-14 11:49:19,52.09074806,5.13359785,5,65.400,,3.812,132,14,19,,
T,2019-02-14 11:49:20,52.09072694,5.13363507,5,65.500,,3.625,132,13,19,,
T,2019-02-14 11:49:21,52.09070485,5.13367463,5,65.600,,3.625,130,15,19,,
T,2019-02-14 11:49:22,52.09068209,5.13371226,5,65.600,,3.625,130,15,18,,
T,2019-02-14 11:49:23,52.09065762,5.13374772,5,65.600,,3.750,131,14,18,,
T,2019-02-14 11:49:24,52.09062899,5.13378393,5,65.700,,3.875,134,13,18,,
T,2019-02-14 11:49:25,52.09060230,5.13381955,5,65.800,,3.812,136,12,18,,
T,2019-02-14 11:49:26,52.09057807,5.13385585,5,66.000,,3.625,135,12,17,,
T,2019-02-14 11:49:27,52.09055532,5.13389055,5,66.000,,3.438,136,12,17,,
T,2019-02-14 11:49:28,52.09053549,5.13392449,5,65.900,,3.188,134,12,18,,
T,2019-02-14 11:49:29,52.09051311,5.13395559,5,65.700,,3.188,134,13,18,,
T,2019-02-14 11:49:30,52.09048897,5.13398853,5,65.500,,3.312,133,12,18,,
T,2019-02-14 11:49:31,52.09046320,5.13402466,5,65.300,,3.562,133,13,18,,
T,2019-02-14 11:49:32,52.09043412,5.13406388,5,64.900,,3.875,134,14,17,,
T,2019-02-14 11:49:33,52.09041123,5.13410655,5,64.700,,3.812,133,12,17,,
T,2019-02-14 11:49:34,52.09038940,5.13415441,5,64.400,,4.000,133,13,17,,
T,2019-02-14 11:49:35,52.09036756,5.13420294,5,64.000,,4.062,133,14,17,,
T,2019-02-14 11:49:36,52.09034279,5.13424929,5,63.500,,4.125,132,14,17,,
T,2019-02-14 11:49:37,52.09031392,5.13429640,5,63.000,,4.375,132,15,17,,
T,2019-02-14 11:49:38,52.09027431,5.13434929,5,62.500,,5.125,132,15,17,,
T,2019-02-14 11:49:39,52.09024343,5.13440469,5,62.200,,5.188,131,15,17,,
T,2019-02-14 11:49:40,52.09021199,5.13446705,5,61.800,,5.625,130,14,17,,
T,2019-02-14 11:49:41,52.09017788,5.13453738,5,61.500,,6.188,128,14,16,,
T,2019-02-14 11:49:42,52.09013786,5.13461298,5,61.300,,6.812,129,13,16,,
T,2019-02-14 11:49:43,52.09008974,5.13469295,5,61.300,,7.375,132,14,17,,
T,2019-02-14 11:49:44,52.09004243,5.13476914,5,61.400,,7.250,133,14,17,,
T,2019-02-14 11:49:45,52.08999645,5.13483938,5,61.500,,6.938,134,13,17,,
T,2019-02-14 11:49:46,52.08995647,5.13490677,5,61.700,,6.438,133,13,17,,
T,2019-02-14 11:49:47,52.08992102,5.13497299,5,61.700,,6.062,131,14,17,,
T,2019-02-14 11:49:48,52.08988594,5.13503459,5,61.800,,5.812,131,14,17,,
T,2019-02-14 11:49:49,52.08985321,5.13509561,5,61.800,,5.562,130,14,17,,
T,2019-02-14 11:49:50,52.08982504,5.13515001,5,61.800,,4.938,130,14,17,,
T,2019-02-14 11:49:51,52.08979395,5.13519603,5,61.900,,4.625,131,13,17,,
T,2019-02-14 11:49:52,52.08975795,5.13523433,5,62.000,,4.562,133,14,17,,
T,2019-02-14 11:49:53,52.08972936,5.13527767,5,62.200,,4.375,134,12,17,,
T,2019-02-14 11:49:54,52.08970363,5.13532318,5,62.400,,4.312,134,14,17,,
T,2019-02-14 11:49:55,52.08967212,5.13537138,5,62.500,,4.750,136,12,17,,
T,2019-02-14 11:49:56,52.08963767,5.13541832,5,62.600,,4.938,137,13,17,,
T,2019-02-14 11:49:57,52.08960313,5.13546861,5,62.900,,5.062,138,13,16,,
T,2019-02-14 11:49:58,52.08956986,5.13552049,5,63.000,,5.062,137,12,16,,
T,2019-02-14 11:49:59,52.08953713,5.13557740,5,63.000,,5.188,136,12,17,,
T,2019-02-14 11:50:00,52.08950578,5.13563256,5,62.900,,5.000,134,12,16,,
T,2019-02-14 11:50:01,52.08947451,5.13568075,5,62.800,,4.750,134,13,17,,
T,2019-02-14 11:50:02,52.08944451,5.13572736,5,62.900,,4.562,133,13,17,,
T,2019-02-14 11:50:03,52.08941475,5.13576566,5,63.300,,4.250,139,14,17,,
T,2019-02-14 11:50:04,52.08939074,5.13580011,5,63.600,,3.750,140,14,17,,
T,2019-02-14 11:50:05,52.08938357,5.13583163,5,64.000,,2.562,139,14,17,,
T,2019-02-14 11:50:06,52.08938076,5.13584898,5,64.500,,1.312,137,12,17,,
T,2019-02-14 11:50:07,52.08938692,5.13585200,5,65.400,,0.062,136,11,16,,
T,2019-02-14 11:50:08,52.08938730,5.13585183,5,65.300,,0.000,136,12,16,,
T,2019-02-14 11:50:09,52.08938730,5.13585183,5,65.300,,0.000,136,12,16,,
T,2019-02-14 11:50:10,52.08938730,5.13585183,5,65.300,,0.000,136,11,16,,
T,2019-02-14 11:50:11,52.08938730,5.13585183,5,65.300,,0.000,136,12,15,,
T,2019-02-14 11:50:12,52.08938730,5.13585183,5,65.300,,0.000,136,12,16,,
T,2019-02-14 11:50:13,52.08938730,5.13585183,5,65.300,,0.000,136,12,17,,
T,2019-02-14 11:50:14,52.08938730,5.13585183,5,65.300,,0.000,136,12,17,,
T,2019-02-14 11:50:15,52.08938730,5.13585183,5,65.300,,0.000,136,12,16,,
T,2019-02-14 11:50:16,52.08938730,5.13585183,5,65.300,,0.000,136,12,17,,
T,2019-02-14 11:50:17,52.08938730,5.13585183,5,65.300,,0.000,136,13,17,,
T,2019-02-14 11:50:18,52.08938730,5.13585183,5,65.300,,0.000,136,14,17,,
T,2019-02-14 11:50:19,52.08938730,5.13585183,5,65.300,,0.000,136,14,17,,
T,2019-02-14 11:50:20,52.08938730,5.13585183,5,65.300,,0.000,136,14,17,,
T,2019-02-14 11:50:21,52.08938730,5.13585183,5,65.300,,0.000,136,13,17,,
T,2019-02-14 11:50:22,52.08938730,5.13585183,5,65.300,,0.000,136,14,17,,
T,2019-02-14 11:50:23,52.08938730,5.13585183,5,65.300,,0.000,136,14,17,,
T,2019-02-14 11:50:24,52.08938730,5.13585183,5,65.300,,0.000,136,13,17,,
T,2019-02-14 11:50:25,52.08938730,5.13585183,5,65.300,,0.000,136,14,17,,
T,2019-02-14 11:50:26,52.08938730,5.13585183,5,65.300,,0.000,136,13,17,,
T,2019-02-14 11:50:27,52.08937867,5.13586289,5,66.100,,1.312,135,13,17,,
T,2019-02-14 11:50:28,52.08936023,5.13590111,5,66.500,,3.062,132,13,17,,
T,2019-02-14 11:50:29,52.08933734,5.13595585,5,66.800,,4.250,128,12,17,,
T,2019-02-14 11:50:30,52.08930704,5.13601251,5,66.700,,4.688,128,12,17,,
T,2019-02-14 11:50:31,52.08927901,5.13607294,5,66.500,,4.812,125,12,17,,
T,2019-02-14 11:50:32,52.08925864,5.13613849,5,66.200,,4.688,120,14,17,,
T,2019-02-14 11:50:33,52.08923634,5.13620119,5,65.900,,4.750,117,14,17,,
T,2019-02-14 11:50:34,52.08921744,5.13627922,5,65.500,,5.375,117,15,17,,
T,2019-02-14 11:50:35,52.08919812,5.13636463,5,65.000,,5.938,115,14,17,,
T,2019-02-14 11:50:36,52.08917582,5.13644946,5,65.000,,6.188,113,13,16,,
T,2019-02-14 11:50:37,52.08914800,5.13654074,5,64.800,,6.750,115,13,16,,
T,2019-02-14 11:50:38,52.08911795,5.13664015,5,64.600,,7.188,118,14,16,,
T,2019-02-14 11:50:39,52.08908509,5.13673821,5,64.300,,7.438,120,13,16,,
T,2019-02-14 11:50:40,52.08905261,5.13683645,5,64.300,,7.562,121,13,15,,
T,2019-02-14 11:50:41,52.08901971,5.13693946,5,64.200,,7.688,121,12,15,,
T,2019-02-14 11:50:42,52.08898560,5.13704080,5,64.000,,7.750,122,13,15,,
T,2019-02-14 11:50:43,52.08894947,5.13714088,5,63.900,,7.875,123,13,15,,
T,2019-02-14 11:50:44,52.08891347,5.13724909,5,63.800,,8.188,122,10,15,,
T,2019-02-14 11:50:45,52.08887458,5.13735487,5,63.800,,8.250,120,11,15,,
T,2019-02-14 11:50:46,52.08883787,5.13745973,5,64.100,,8.188,120,12,16,,
T,2019-02-14 11:50:47,52.08880082,5.13756408,5,64.200,,8.125,120,12,17,,
T,2019-02-14 11:50:48,52.08876322,5.13766509,5,64.300,,8.000,120,13,17,,
T,2019-02-14 11:50:49,52.08872932,5.13776097,5,64.600,,7.562,121,13,17,,
T,2019-02-14 11:50:50,52.08869231,5.13784898,5,64.700,,7.312,122,14,17,,
T,2019-02-14 11:50:51,52.08865569,5.13793423,5,64.900,,7.125,124,15,16,,
T,2019-02-14 11:50:52,52.08862325,5.13801503,5,65.200,,6.625,123,15,16,,
T,2019-02-14 11:50:53,52.08858989,5.13808929,5,65.300,,6.188,123,12,16,,
T,2019-02-14 11:50:54,52.08856763,5.13815786,5,65.300,,5.500,123,13,16,,
T,2019-02-14 11:50:55,52.08854634,5.13822491,5,65.300,,5.250,124,14,16,,
T,2019-02-14 11:50:56,52.08852380,5.13829582,5,65.000,,5.375,124,14,16,,
T,2019-02-14 11:50:57,52.08848738,5.13836372,5,64.500,,5.688,131,15,16,,
T,2019-02-14 11:50:58,52.08844526,5.13841879,5,64.200,,5.750,138,15,16,,
T,2019-02-14 11:50:59,52.08840196,5.13846371,5,63.900,,5.688,149,14,16,,
T,2019-02-14 11:51:00,52.08835612,5.13850504,5,63.600,,5.812,154,14,16,,
T,2019-02-14 11:51:01,52.08830809,5.13854896,5,63.400,,6.000,154,15,17,,
T,2019-02-14 11:51:02,52.08825863,5.13858668,5,63.000,,5.812,156,14,17,,
T,2019-02-14 11:51:03,52.08819984,5.13860528,5,62.200,,6.000,164,14,16,,
T,2019-02-14 11:51:04,52.08814347,5.13860671,5,61.500,,5.875,175,12,16,,
T,2019-02-14 11:51:05,52.08808961,5.13860646,5,60.800,,5.688,179,13,17,,
T,2019-02-14 11:51:06,52.08803966,5.13860134,5,60.300,,5.250,181,14,17,,
T,2019-02-14 11:51:07,52.08799389,5.13859598,5,59.900,,4.875,181,13,17,,
T,2019-02-14 11:51:08,52.08794968,5.13859137,5,59.500,,4.750,180,15,18,,
T,2019-02-14 11:51:09,52.08790316,5.13858927,5,59.200,,5.000,177,16,18,,
T,2019-02-14 11:51:10,52.08785035,5.13859330,5,58.900,,5.750,174,13,18,,
T,2019-02-14 11:51:11,52.08779042,5.13860587,5,58.600,,6.562,170,14,17,,
T,2019-02-14 11:51:12,52.08772684,5.13862448,5,58.300,,7.000,168,13,18,,
T,2019-02-14 11:51:13,52.08765991,5.13864610,5,58.100,,7.500,167,14,18,,
T,2019-02-14 11:51:14,52.08758980,5.13867150,5,57.800,,7.875,167,14,18,,
T,2019-02-14 11:51:15,52.08751767,5.13870235,5,57.600,,8.312,165,15,18,,
T,2019-02-14 11:51:16,52.08744379,5.13874308,5,57.500,,8.625,162,14,18,,
T,2019-02-14 11:51:17,52.08737107,5.13878751,5,57.200,,8.688,159,15,17,,
T,2019-02-14 11:51:18,52.08729631,5.13883403,5,57.100,,8.938,159,15,17,,
T,2019-02-14 11:51:19,52.08721794,5.13888038,5,57.100,,9.438,162,15,17,,
T,2019-02-14 11:51:20,52.08712850,5.13891667,5,57.000,,10.062,165,14,17,,
T,2019-02-14 11:51:21,52.08703442,5.13894240,5,56.900,,10.500,170,15,17,,
T,2019-02-14 11:51:22,52.08694100,5.13895305,5,56.700,,10.312,176,14,16,,
T,2019-02-14 11:51:23,52.08684461,5.13895213,5,56.500,,10.625,181,13,15,,
T,2019-02-14 11:51:24,52.08674247,5.13893947,5,55.900,,10.812,186,13,15,,
T,2019-02-14 11:51:25,52.08664063,5.13891843,5,55.300,,10.875,187,12,15,,
T,2019-02-14 11:51:26,52.08653494,5.13889169,5,55.000,,11.375,189,12,15,,
T,2019-02-14 11:51:27,52.08642719,5.13885783,5,54.400,,11.625,190,13,15,,
T,2019-02-14 11:51:28,52.08632438,5.13883805,5,54.100,,11.125,184,12,16,,
T,2019-02-14 11:51:29,52.08623088,5.13883369,5,54.100,,10.188,177,12,16,,
T,2019-02-14 11:51:30,52.08614434,5.13884903,5,53.700,,9.812,167,13,16,,
T,2019-02-14 11:51:31,52.08607146,5.13888683,5,53.000,,9.000,160,13,16,,
T,2019-02-14 11:51:32,52.08599665,5.13893712,5,53.100,,8.875,154,12,17,,
T,2019-02-14 11:51:33,52.08592742,5.13899605,5,53.100,,8.375,148,13,17,,
T,2019-02-14 11:51:34,52.08585743,5.13904508,5,52.800,,8.000,150,13,17,,
T,2019-02-14 11:51:35,52.08578120,5.13906176,5,52.500,,7.500,174,13,17,,
T,2019-02-14 11:51:36,52.08572499,5.13903678,5,52.500,,6.312,192,13,17,,
T,2019-02-14 11:51:37,52.08568145,5.13898850,5,52.400,,5.750,206,13,17,,
T,2019-02-14 11:51:38,52.08563305,5.13892354,5,52.300,,6.562,218,14,17,,
T,2019-02-14 11:51:39,52.08557450,5.13886252,5,52.200,,7.250,215,14,17,,
T,2019-02-14 11:51:40,52.08550489,5.13882112,5,52.100,,7.750,199,14,17,,
T,2019-02-14 11:51:41,52.08542869,5.13880276,5,52.100,,8.188,185,14,17,,
T,2019-02-14 11:51:42,52.08535292,5.13880662,5,51.800,,8.250,174,14,17,,
T,2019-02-14 11:51:43,52.08527769,5.13882690,5,51.800,,8.188,167,14,17,,
T,2019-02-14 11:51:44,52.08520615,5.13884911,5,51.700,,7.938,167,13,17,,
T,2019-02-14 11:51:45,52.08513378,5.13886319,5,51.800,,7.938,174,13,16,,
T,2019-02-14 11:51:46,52.08505872,5.13886152,5,51.900,,8.125,183,14,17,,
T,2019-02-14 11:51:47,52.08498634,5.13883721,5,52.000,,8.062,194,13,17,,
T,2019-02-14 11:51:48,52.08491824,5.13879555,5,52.000,,7.938,202,12,16,,
T,2019-02-14 11:51:49,52.08485085,5.13874970,5,52.500,,7.812,206,14,17,,
T,2019-02-14 11:51:50,52.08479180,5.13870453,5,52.500,,7.250,207,14,16,,
T,2019-02-14 11:51:51,52.08473400,5.13865868,5,52.700,,7.000,208,14,16,,
T,2019-02-14 11:51:52,52.08467613,5.13861283,5,53.000,,6.938,207,14,16,,
T,2019-02-14 11:51:53,52.08461682,5.13856689,5,53.200,,7.250,205,14,16,,
T,2019-02-14 11:51:54,52.08455140,5.13852783,5,53.300,,7.625,197,13,16,,
T,2019-02-14 11:51:55,52.08448087,5.13850981,5,53.600,,7.688,184,14,15,,
T,2019-02-14 11:51:56,52.08441302,5.13851828,5,53.700,,7.438,171,14,15,,
T,2019-02-14 11:51:57,52.08435212,5.13854720,5,53.700,,7.000,158,13,15,,
T,2019-02-14 11:51:58,52.08429806,5.13859422,5,54.000,,6.688,147,13,15,,
T,2019-02-14 11:51:59,52.08425171,5.13865524,5,53.800,,6.625,138,14,15,,
T,2019-02-14 11:52:00,52.08420640,5.13872674,5,53.600,,7.000,134,13,15,,
T,2019-02-14 11:52:01,52.08415703,5.13880511,5,53.400,,7.562,135,13,16,,
T,2019-02-14 11:52:02,52.08410628,5.13888163,5,53.200,,7.562,136,14,16,,
T,2019-02-14 11:52:03,52.08405607,5.13895355,5,53.100,,7.375,138,12,15,,
T,2019-02-14 11:52:04,52.08400859,5.13902371,5,53.000,,7.188,138,13,16,,
T,2019-02-14 11:52:05,52.08395700,5.13909412,5,53.100,,7.312,139,12,15,,
T,2019-02-14 11:52:06,52.08390830,5.13916939,5,53.300,,7.375,136,13,16,,
T,2019-02-14 11:52:07,52.08385705,5.13924457,5,53.400,,7.562,137,13,16,,
T,2019-02-14 11:52:08,52.08380478,5.13932118,5,53.400,,7.812,138,13,15,,
T,2019-02-14 11:52:09,52.08374854,5.13939595,5,53.500,,8.000,140,13,16,,
T,2019-02-14 11:52:10,52.08369339,5.13946577,5,53.800,,7.688,141,13,16,,
T,2019-02-14 11:52:11,52.08364201,5.13953182,5,54.100,,7.375,142,13,16,,
T,2019-02-14 11:52:12,52.08358874,5.13959527,5,54.400,,7.312,144,13,16,,
T,2019-02-14 11:52:13,52.08353208,5.13965847,5,54.700,,7.562,145,14,16,,
T,2019-02-14 11:52:14,52.08347697,5.13972251,5,54.900,,7.500,146,14,17,,
T,2019-02-14 11:52:15,52.08341859,5.13978504,5,55.300,,7.562,146,14,17,,
T,2019-02-14 11:52:16,52.08336260,5.13984446,5,55.700,,7.375,147,14,17,,
T,2019-02-14 11:52:17,52.08330665,5.13990046,5,56.000,,7.188,148,13,17,,
T,2019-02-14 11:52:18,52.08324445,5.13995754,5,56.500,,7.625,149,14,17,,
T,2019-02-14 11:52:19,52.08317870,5.14000808,5,57.000,,7.812,152,14,17,,
T,2019-02-14 11:52:20,52.08311466,5.14006223,5,57.200,,7.875,153,14,17,,
T,2019-02-14 11:52:21,52.08305008,5.14011537,5,57.200,,7.875,154,13,16,,
T,2019-02-14 11:52:22,52.08298809,5.14016750,5,57.400,,7.562,153,14,16,,
T,2019-02-14 11:52:23,52.08292892,5.14021679,5,57.500,,7.312,154,13,16,,
T,2019-02-14 11:52:24,52.08287029,5.14026272,5,57.500,,7.062,154,14,17,,
T,2019-02-14 11:52:25,52.08281677,5.14030438,5,57.400,,6.500,154,14,16,,
T,2019-02-14 11:52:26,52.08276585,5.14034009,5,56.900,,5.875,154,13,16,,
T,2019-02-14 11:52:27,52.08272436,5.14037060,5,56.600,,4.812,153,13,16,,
T,2019-02-14 11:52:28,52.08269137,5.14039499,5,56.400,,3.938,154,13,17,,
T,2019-02-14 11:52:29,52.08266535,5.14041401,5,56.200,,3.062,154,11,17,,
T,2019-02-14 11:52:30,52.08264695,5.14042793,5,55.900,,2.188,154,11,17,,
T,2019-02-14 11:52:31,52.08263790,5.14043572,5,55.700,,1.250,154,12,17,,
T,2019-02-14 11:52:32,52.08262998,5.14044235,5,55.600,,1.062,155,13,17,,
T,2019-02-14 11:52:33,52.08261309,5.14045349,5,55.300,,1.938,155,13,17,,
T,2019-02-14 11:52:34,52.08258849,5.14047126,5,55.100,,2.875,156,12,17,,
T,2019-02-14 11:52:35,52.08255936,5.14049297,5,54.900,,3.438,156,12,17,,
T,2019-02-14 11:52:36,52.08252960,5.14051560,5,54.800,,3.500,155,12,18,,
T,2019-02-14 11:52:37,52.08249599,5.14054041,5,54.900,,4.000,155,14,18,,
T,2019-02-14 11:52:38,52.08245739,5.14057235,5,54.600,,4.812,154,14,18,,
T,2019-02-14 11:52:39,52.08241066,5.14061049,5,54.300,,5.812,154,14,18,,
T,2019-02-14 11:52:40,52.08235304,5.14065240,5,54.200,,6.875,157,14,18,,
T,2019-02-14 11:52:41,52.08228829,5.14069137,5,54.000,,7.500,160,14,18,,
T,2019-02-14 11:52:42,52.08221968,5.14072892,5,53.900,,7.938,161,14,18,,
T,2019-02-14 11:52:43,52.08214995,5.14076538,5,53.800,,8.125,162,14,18,,
T,2019-02-14 11:52:44,52.08207966,5.14079958,5,53.600,,8.312,162,14,18,,
T,2019-02-14 11:52:45,52.08200343,5.14083780,5,53.600,,8.750,162,14,18,,
T,2019-02-14 11:52:46,52.08192640,5.14087385,5,53.600,,8.750,163,13,18,,
T,2019-02-14 11:52:47,52.08184648,5.14090603,5,53.400,,8.875,165,14,18,,
T,2019-02-14 11:52:48,52.08176819,5.14093772,5,53.300,,8.812,165,14,18,,
T,2019-02-14 11:52:49,52.08168953,5.14096814,5,53.200,,8.875,166,14,18,,
T,2019-02-14 11:52:50,52.08160973,5.14099304,5,52.900,,8.938,169,14,18,,
T,2019-02-14 11:52:51,52.08153019,5.14101584,5,52.700,,8.875,169,14,19,,
T,2019-02-14 11:52:52,52.08145366,5.14103788,5,52.400,,8.625,171,14,19,,
T,2019-02-14 11:52:53,52.08137525,5.14105489,5,52.400,,8.812,172,14,19,,
T,2019-02-14 11:52:54,52.08129139,5.14107090,5,52.300,,9.312,174,14,19,,
T,2019-02-14 11:52:55,52.08120388,5.14108582,5,52.300,,9.688,174,14,19,,
T,2019-02-14 11:52:56,52.08111424,5.14109932,5,52.300,,9.875,175,14,19,,
T,2019-02-14 11:52:57,52.08102849,5.14111122,5,52.400,,9.562,175,14,19,,
T,2019-02-14 11:52:58,52.08094890,5.14112329,5,52.400,,9.000,175,14,18,,
T,2019-02-14 11:52:59,52.08087045,5.14113469,5,52.400,,8.750,175,14,18,,
T,2019-02-14 11:53:00,52.08079384,5.14114601,5,52.300,,8.562,175,13,17,,
T,2019-02-14 11:53:01,52.08072276,5.14115841,5,52.400,,7.938,174,13,17,,
T,2019-02-14 11:53:02,52.08065818,5.14116839,5,52.400,,7.250,175,13,17,,
T,2019-02-14 11:53:03,52.08059384,5.14117593,5,52.700,,6.938,174,14,17,,
T,2019-02-14 11:53:04,52.08054167,5.14118331,5,52.600,,5.812,174,14,17,,
T,2019-02-14 11:53:05,52.08050055,5.14118859,5,52.900,,4.625,174,14,17,,
T,2019-02-14 11:53:06,52.08046669,5.14119261,5,53.000,,3.812,174,14,16,,
T,2019-02-14 11:53:07,52.08043484,5.14119588,5,53.200,,3.312,174,14,16,,
T,2019-02-14 11:53:08,52.08041066,5.14119848,5,53.400,,2.625,173,14,15,,
T,2019-02-14 11:53:09,52.08039360,5.14120116,5,53.600,,1.875,173,14,15,,
T,2019-02-14 11:53:10,52.08038660,5.14120267,5,53.500,,1.000,172,14,15,,
T,2019-02-14 11:53:11,52.08038782,5.14120208,5,53.500,,0.000,172,14,15,,
T,2019-02-14 11:53:12,52.08038782,5.14120208,5,53.500,,0.000,172,14,16,,
T,2019-02-14 11:53:13,52.08038782,5.14120208,5,53.500,,0.000,172,14,16,,
T,2019-02-14 11:53:14,52.08038782,5.14120208,5,53.500,,0.000,172,14,16,,
T,2019-02-14 11:53:15,52.08038782,5.14120208,5,53.500,,0.000,172,14,16,,
T,2019-02-14 11:53:16,52.08038782,5.14120208,5,53.500,,0.000,172,13,16,,
T,2019-02-14 11:53:17,52.08038782,5.14120208,5,53.500,,0.000,172,14,16,,
T,2019-02-14 11:53:18,52.08038782,5.14120208,5,53.500,,0.000,172,13,16,,
T,2019-02-14 11:53:19,52.08038782,5.14120208,5,53.500,,0.000,172,14,17,,
T,2019-02-14 11:53:20,52.08038782,5.14120208,5,53.500,,0.000,172,14,17,,
T,2019-02-14 11:53:21,52.08038782,5.14120208,5,53.500,,0.000,172,14,17,,
T,2019-02-14 11:53:22,52.08038782,5.14120208,5,53.500,,0.000,172,14,17,,
T,2019-02-14 11:53:23,52.08038782,5.14120208,5,53.500,,0.000,172,14,18,,
T,2019-02-14 11:53:24,52.08038782,5.14120208,5,53.500,,0.000,172,14,18,,
T,2019-02-14 11:53:25,52.08038782,5.14120208,5,53.500,,0.000,172,14,18,,
T,2019-02-14 11:53:26,52.08038782,5.14120208,5,53.500,,0.000,172,14,18,,
T,2019-02-14 11:53:27,52.08038782,5.14120208,5,53.500,,0.000,172,13,18,,
T,2019-02-14 11:53:28,52.08038782,5.14120208,5,53.500,,0.000,172,13,18,,
T,2019-02-14 11:53:29,52.08038782,5.14120208,5,53.500,,0.000,172,13,18,,
T,2019-02-14 11:53:30,52.08038782,5.14120208,5,53.500,,0.000,172,13,18,,
T,2019-02-14 11:53:31,52.08038782,5.14120208,5,53.500,,0.000,172,13,18,,
T,2019-02-14 11:53:32,52.08038782,5.14120208,5,53.500,,0.000,172,13,18,,
T,2019-02-14 11:53:33,52.08038782,5.14120208,5,53.500,,0.000,172,14,18,,
T,2019-02-14 11:53:34,52.08038782,5.14120208,5,53.500,,0.000,172,14,18,,
T,2019-02-14 11:53:35,52.08038782,5.14120208,5,53.500,,0.000,172,14,18,,
T,2019-02-14 11:53:36,52.08038782,5.14120208,5,53.500,,0.000,172,14,18,,
T,2019-02-14 11:53:37,52.08038782,5.14120208,5,53.500,,0.000,172,14,18,,
T,2019-02-14 11:53:38,52.08038782,5.14120208,5,53.500,,0.000,172,13,18,,
T,2019-02-14 11:53:39,52.08038782,5.14120208,5,53.500,,0.000,172,13,18,,
T,2019-02-14 11:53:40,52.08038782,5.14120208,5,53.500,,0.000,172,13,18,,
T,2019-02-14 11:53:41,52.08037755,5.14120091,5,53.700,,1.188,173,13,18,,
T,2019-02-14 11:53:42,52.08035299,5.14120317,5,53.800,,2.500,173,13,18,,
T,2019-02-14 11:53:43,52.08032164,5.14120661,5,54.000,,3.188,173,14,18,,
T,2019-02-14 11:53:44,52.08028187,5.14121222,5,54.200,,4.188,173,14,18,,
T,2019-02-14 11:53:45,52.08022785,5.14121901,5,54.000,,5.750,174,13,18,,
T,2019-02-14 11:53:46,52.08015983,5.14122723,5,53.700,,7.250,175,13,18,,
T,2019-02-14 11:53:47,52.08008565,5.14123485,5,53.500,,7.938,176,13,17,,
T,2019-02-14 11:53:48,52.08000447,5.14124399,5,53.300,,8.250,175,14,17,,
T,2019-02-14 11:53:49,52.07992715,5.14125531,5,53.100,,8.125,174,14,17,,
T,2019-02-14 11:53:50,52.07985276,5.14127601,5,53.200,,7.938,167,14,17,,
T,2019-02-14 11:53:51,52.07978847,5.14131666,5,53.100,,7.500,157,13,17,,
T,2019-02-14 11:53:52,52.07973608,5.14138900,5,52.900,,7.375,134,13,17,,
T,2019-02-14 11:53:53,52.07970117,5.14149059,5,52.700,,7.750,112,14,17,,
T,2019-02-14 11:53:54,52.07968261,5.14161212,5,52.700,,8.438,97,13,17,,
T,2019-02-14 11:53:55,52.07967376,5.14174548,5,52.900,,9.062,88,14,17,,
T,2019-02-14 11:53:56,52.07966136,5.14188009,5,53.200,,9.188,88,13,17,,
T,2019-02-14 11:53:57,52.07963843,5.14201261,5,53.500,,9.375,95,13,17,,
T,2019-02-14 11:53:58,52.07960520,5.14214605,5,53.700,,9.750,101,12,17,,
T,2019-02-14 11:53:59,52.07956388,5.14228812,5,53.700,,10.562,109,13,18,,
T,2019-02-14 11:54:00,52.07952440,5.14243774,5,53.800,,11.000,112,13,18,,
T,2019-02-14 11:54:01,52.07948274,5.14259180,5,53.700,,11.312,115,13,18,,
T,2019-02-14 11:54:02,52.07944498,5.14274351,5,53.800,,11.188,116,10,18,,
T,2019-02-14 11:54:03,52.07939942,5.14289632,5,53.900,,11.625,118,12,18,,
T,2019-02-14 11:54:04,52.07935190,5.14305498,5,53.800,,11.938,118,13,18,,
T,2019-02-14 11:54:05,52.07932051,5.14320754,5,53.700,,10.938,115,13,18,,
T,2019-02-14 11:54:06,52.07930697,5.14335707,5,53.200,,10.375,103,14,17,,
T,2019-02-14 11:54:07,52.07930999,5.14351624,5,52.900,,10.625,93,13,17,,
T,2019-02-14 11:54:08,52.07932977,5.14368153,5,52.800,,11.125,82,13,17,,
T,2019-02-14 11:54:09,52.07936787,5.14384163,5,52.600,,11.438,71,14,17,,
T,2019-02-14 11:54:10,52.07941765,5.14399962,5,52.400,,11.875,63,14,18,,
T,2019-02-14 11:54:11,52.07947629,5.14415184,5,51.800,,12.125,59,13,18,,
T,2019-02-14 11:54:12,52.07953244,5.14430976,5,51.500,,12.312,57,12,18,,
T,2019-02-14 11:54:13,52.07958726,5.14447027,5,51.300,,12.375,59,13,18,,
T,2019-02-14 11:54:14,52.07963793,5.14463305,5,51.000,,12.375,63,12,18,,
T,2019-02-14 11:54:15,52.07968034,5.14480119,5,50.700,,12.312,67,12,17,,
T,2019-02-14 11:54:16,52.07971580,5.14497402,5,50.500,,12.312,71,12,17,,
T,2019-02-14 11:54:17,52.07974082,5.14514929,5,50.200,,12.250,76,11,18,,
T,2019-02-14 11:54:18,52.07975876,5.14533101,5,50.300,,12.375,82,13,18,,
T,2019-02-14 11:54:19,52.07975553,5.14551792,5,50.000,,12.625,90,13,18,,
T,2019-02-14 11:54:20,52.07973290,5.14571339,5,49.600,,13.062,99,13,18,,
T,2019-02-14 11:54:21,52.07969359,5.14590567,5,49.300,,13.250,105,14,18,,
T,2019-02-14 11:54:22,52.07965528,5.14608772,5,49.100,,13.062,110,14,19,,
T,2019-02-14 11:54:23,52.07961048,5.14626240,5,48.600,,12.812,113,14,19,,
T,2019-02-14 11:54:24,52.07956857,5.14643457,5,48.600,,12.625,114,14,19,,
T,2019-02-14 11:54:25,52.07953710,5.14659994,5,48.800,,12.125,113,13,18,,
T,2019-02-14 11:54:26,52.07949686,5.14676766,5,48.700,,12.188,113,13,18,,
T,2019-02-14 11:54:27,52.07945252,5.14693757,5,48.700,,12.438,112,13,18,,
T,2019-02-14 11:54:28,52.07939762,5.14711275,5,48.400,,13.000,114,14,18,,
T,2019-02-14 11:54:29,52.07934964,5.14728986,5,48.400,,13.000,112,14,18,,
T,2019-02-14 11:54:30,52.07930953,5.14747418,5,48.700,,13.188,109,14,18,,
T,2019-02-14 11:54:31,52.07926976,5.14766109,5,48.800,,13.312,108,14,18,,
T,2019-02-14 11:54:32,52.07922881,5.14784759,5,49.000,,13.312,109,14,18,,
T,2019-02-14 11:54:33,52.07918904,5.14802738,5,49.200,,12.938,110,13,18,,
T,2019-02-14 11:54:34,52.07914495,5.14819971,5,49.200,,12.688,111,12,17,,
T,2019-02-14 11:54:35,52.07909931,5.14836894,5,49.200,,12.438,112,13,18,,
T,2019-02-14 11:54:36,52.07906025,5.14853164,5,49.400,,11.938,112,12,18,,
T,2019-02-14 11:54:37,52.07903142,5.14868025,5,49.800,,10.750,111,13,19,,
T,2019-02-14 11:54:38,52.07900849,5.14881235,5,50.100,,9.625,109,14,19,,
T,2019-02-14 11:54:39,52.07899328,5.14893481,5,50.000,,8.750,103,14,19,,
T,2019-02-14 11:54:40,52.07899550,5.14905048,5,50.000,,7.938,94,13,19,,
T,2019-02-14 11:54:41,52.07902006,5.14915651,5,49.900,,7.812,77,14,19,,
T,2019-02-14 11:54:42,52.07906649,5.14924678,5,50.000,,7.812,53,13,19,,
T,2019-02-14 11:54:43,52.07911364,5.14933068,5,50.100,,7.750,46,13,19,,
T,2019-02-14 11:54:44,52.07916523,5.14941836,5,50.000,,8.312,42,14,19,,
T,2019-02-14 11:54:45,52.07922529,5.14951793,5,49.800,,9.438,44,14,19,,
T,2019-02-14 11:54:46,52.07928996,5.14963780,5,49.600,,10.875,48,14,19,,
T,2019-02-14 11:54:47,52.07936275,5.14977442,5,49.400,,12.188,50,13,19,,
T,2019-02-14 11:54:48,52.07943890,5.14991943,5,49.100,,12.938,50,14,19,,
T,2019-02-14 11:54:49,52.07951371,5.15006477,5,48.900,,12.875,50,14,18,,
T,2019-02-14 11:54:50,52.07958990,5.15020877,5,48.900,,12.875,51,13,19,,
T,2019-02-14 11:54:51,52.07966500,5.15035420,5,48.900,,12.875,51,13,19,,
T,2019-02-14 11:54:52,52.07973960,5.15050231,5,49.000,,13.000,51,13,17,,
T,2019-02-14 11:54:53,52.07981550,5.15065083,5,48.900,,13.125,51,13,17,,
T,2019-02-14 11:54:54,52.07989257,5.15080338,5,48.900,,13.438,51,13,17,,
T,2019-02-14 11:54:55,52.07997149,5.15096272,5,48.800,,13.938,51,13,17,,
T,2019-02-14 11:54:56,52.08005191,5.15112558,5,48.800,,14.188,52,12,17,,
T,2019-02-14 11:54:57,52.08013297,5.15128979,5,48.800,,14.312,51,13,17,,
T,2019-02-14 11:54:58,52.08021456,5.15145449,5,48.800,,14.375,51,14,17,,
T,2019-02-14 11:54:59,52.08029620,5.15162070,5,49.000,,14.438,52,14,17,,
T,2019-02-14 11:55:00,52.08037747,5.15178692,5,49.100,,14.500,51,14,18,,
T,2019-02-14 11:55:01,52.08046057,5.15195129,5,49.100,,14.500,51,11,18,,
T,2019-02-14 11:55:02,52.08054485,5.15211599,5,49.100,,14.625,50,12,18,,
T,2019-02-14 11:55:03,52.08062884,5.15227910,5,48.900,,14.500,50,12,18,,
T,2019-02-14 11:55:04,52.08071446,5.15244054,5,48.800,,14.500,50,11,18,,
T,2019-02-14 11:55:05,52.08079874,5.15260088,5,48.600,,14.375,50,10,17,,
T,2019-02-14 11:55:06,52.08088084,5.15275972,5,48.200,,14.188,50,11,16,,
T,2019-02-14 11:55:07,52.08096458,5.15291696,5,47.800,,14.188,50,10,16,,
T,2019-02-14 11:55:08,52.08104856,5.15307412,5,47.600,,14.188,49,11,16,,
T,2019-02-14 11:55:09,52.08113330,5.15322927,5,47.300,,14.125,49,11,16,,
T,2019-02-14 11:55:10,52.08122027,5.15338501,5,47.300,,14.250,48,11,16,,
T,2019-02-14 11:55:11,52.08130476,5.15353991,5,47.100,,14.125,48,11,17,,
T,2019-02-14 11:55:12,52.08138728,5.15369296,5,46.700,,13.938,49,11,17,,
T,2019-02-14 11:55:13,52.08147273,5.15384333,5,46.500,,13.938,48,11,18,,
T,2019-02-14 11:55:14,52.08156036,5.15399018,5,46.500,,13.812,47,12,17,,
T,2019-02-14 11:55:15,52.08164628,5.15413117,5,46.500,,13.438,46,11,18,,
T,2019-02-14 11:55:16,52.08172938,5.15426612,5,46.400,,13.000,46,11,18,,
T,2019-02-14 11:55:17,52.08180771,5.15439821,5,46.400,,12.562,46,11,18,,
T,2019-02-14 11:55:18,52.08188420,5.15452746,5,46.500,,12.188,46,11,18,,
T,2019-02-14 11:55:19,52.08195838,5.15465252,5,46.500,,11.875,46,11,18,,
T,2019-02-14 11:55:20,52.08203168,5.15477356,5,46.500,,11.625,46,11,16,,
T,2019-02-14 11:55:21,52.08210317,5.15489141,5,46.500,,11.312,46,11,16,,
T,2019-02-14 11:55:22,52.08217023,5.15500347,5,46.600,,10.688,45,12,17,,
T,2019-02-14 11:55:23,52.08223288,5.15510405,5,46.600,,9.688,46,12,18,,
T,2019-02-14 11:55:24,52.08229005,5.15519248,5,46.600,,8.688,46,12,18,,
T,2019-02-14 11:55:25,52.08234319,5.15527069,5,46.600,,7.875,46,13,18,,
T,2019-02-14 11:55:26,52.08238594,5.15534436,5,46.600,,7.000,46,13,18,,
T,2019-02-14 11:55:27,52.08242592,5.15541133,5,46.700,,6.438,47,13,18,,
T,2019-02-14 11:55:28,52.08246058,5.15547328,5,46.800,,5.812,47,13,18,,
T,2019-02-14 11:55:29,52.08249193,5.15552801,5,46.800,,5.125,48,12,18,,
T,2019-02-14 11:55:30,52.08252013,5.15557679,5,46.700,,4.688,48,12,17,,
T,2019-02-14 11:55:31,52.08254641,5.15562306,5,46.600,,4.375,49,12,18,,
T,2019-02-14 11:55:32,52.08257118,5.15566866,5,46.500,,4.250,49,12,18,,
T,2019-02-14 11:55:33,52.08259800,5.15571199,5,46.200,,4.188,50,13,18,,
T,2019-02-14 11:55:34,52.08262294,5.15575508,5,46.000,,4.062,50,13,18,,
T,2019-02-14 11:55:35,52.08264741,5.15579724,5,45.800,,3.938,50,13,18,,
T,2019-02-14 11:55:36,52.08266853,5.15583814,5,45.800,,3.625,50,13,18,,
T,2019-02-14 11:55:37,52.08268718,5.15587511,5,45.800,,3.312,51,13,18,,
T,2019-02-14 11:55:38,52.08270529,5.15590830,5,45.800,,3.062,51,13,18,,
T,2019-02-14 11:55:39,52.08272100,5.15594107,5,45.800,,2.875,54,13,18,,
T,2019-02-14 11:55:40,52.08273387,5.15597636,5,45.800,,2.812,60,13,18,,
T,2019-02-14 11:55:41,52.08274795,5.15601760,5,45.700,,3.250,61,13,18,,
T,2019-02-14 11:55:42,52.08277138,5.15606755,5,45.800,,4.312,56,13,18,,
T,2019-02-14 11:55:43,52.08280751,5.15612816,5,45.900,,5.750,45,13,18,,
T,2019-02-14 11:55:44,52.08285620,5.15620384,5,45.900,,7.438,43,13,18,,
T,2019-02-14 11:55:45,52.08291417,5.15628984,5,46.100,,8.438,43,13,18,,
T,2019-02-14 11:55:46,52.08297661,5.15638464,5,46.200,,9.375,43,13,18,,
T,2019-02-14 11:55:47,52.08304538,5.15649361,5,46.100,,10.625,44,13,17,,
T,2019-02-14 11:55:48,52.08312531,5.15661757,5,46.100,,12.125,44,14,17,,
T,2019-02-14 11:55:49,52.08321105,5.15675110,5,46.200,,13.000,44,13,17,,
T,2019-02-14 11:55:50,52.08329747,5.15688806,5,46.100,,13.375,44,13,17,,
T,2019-02-14 11:55:51,52.08338778,5.15702862,5,46.100,,13.750,44,13,17,,
T,2019-02-14 11:55:52,52.08347651,5.15717044,5,46.000,,13.812,44,13,17,,
T,2019-02-14 11:55:53,52.08356586,5.15731227,5,46.100,,13.750,45,13,17,,
T,2019-02-14 11:55:54,52.08365140,5.15745392,5,46.100,,13.562,45,13,17,,
T,2019-02-14 11:55:55,52.08373463,5.15759675,5,45.900,,13.562,46,13,17,,
T,2019-02-14 11:55:56,52.08382125,5.15774368,5,46.200,,13.812,46,13,17,,
T,2019-02-14 11:55:57,52.08390662,5.15789380,5,46.300,,14.000,46,13,17,,
T,2019-02-14 11:55:58,52.08399166,5.15804526,5,46.200,,14.000,48,13,17,,
T,2019-02-14 11:55:59,52.08407518,5.15820217,5,46.200,,14.062,51,14,17,,
T,2019-02-14 11:56:00,52.08415129,5.15836755,5,46.200,,14.062,55,14,18,,
T,2019-02-14 11:56:01,52.08421680,5.15854415,5,46.200,,14.062,61,13,18,,
T,2019-02-14 11:56:02,52.08427032,5.15873007,5,46.100,,14.000,67,14,18,,
T,2019-02-14 11:56:03,52.08431419,5.15892075,5,46.000,,13.875,71,14,18,,
T,2019-02-14 11:56:04,52.08434768,5.15911706,5,46.100,,13.875,76,14,18,,
T,2019-02-14 11:56:05,52.08437329,5.15931755,5,46.200,,13.875,78,14,18,,
T,2019-02-14 11:56:06,52.08439546,5.15952014,5,46.400,,13.875,79,13,18,,
T,2019-02-14 11:56:07,52.08441490,5.15972097,5,46.600,,13.812,81,13,18,,
T,2019-02-14 11:56:08,52.08443104,5.15992071,5,46.700,,13.688,82,13,18,,
T,2019-02-14 11:56:09,52.08443665,5.16012171,5,46.600,,13.625,87,13,17,,
T,2019-02-14 11:56:10,52.08443217,5.16032095,5,46.400,,13.562,91,12,17,,
T,2019-02-14 11:56:11,52.08441842,5.16051977,5,46.200,,13.562,95,14,17,,
T,2019-02-14 11:56:12,52.08439491,5.16071968,5,46.100,,13.688,100,14,17,,
T,2019-02-14 11:56:13,52.08436541,5.16091959,5,45.900,,13.875,102,14,17,,
T,2019-02-14 11:56:14,52.08433708,5.16111840,5,45.600,,13.938,102,14,17,,
T,2019-02-14 11:56:15,52.08430908,5.16131965,5,45.500,,14.062,101,14,18,,
T,2019-02-14 11:56:16,52.08428343,5.16152468,5,45.500,,14.250,100,14,18,,
T,2019-02-14 11:56:17,52.08426348,5.16173129,5,45.600,,14.250,97,13,18,,
T,2019-02-14 11:56:18,52.08425171,5.16193673,5,45.700,,14.125,95,9,17,,
T,2019-02-14 11:56:19,52.08424131,5.16213756,5,45.700,,13.875,94,8,17,,
T,2019-02-14 11:56:20,52.08423138,5.16234015,5,45.700,,13.875,93,4,17,,
T,2019-02-14 11:56:23,52.08414295,5.16286796,10,46.200,,9.750,96,8,17,,
T,2019-02-14 11:56:24,52.08414622,5.16293284,10,46.400,,6.500,98,9,16,,
T,2019-02-14 11:56:25,52.08417028,5.16299293,10,47.100,,5.000,97,10,16,,
T,2019-02-14 11:56:26,52.08417451,5.16303803,10,47.600,,3.938,95,10,16,,
T,2019-02-14 11:56:27,52.08417698,5.16306133,10,47.700,,2.625,94,12,16,,
T,2019-02-14 11:56:28,52.08419655,5.16305236,5,48.100,,1.375,93,12,16,,
T,2019-02-14 11:56:29,52.08419534,5.16305001,5,48.100,,0.562,93,12,17,,
T,2019-02-14 11:56:30,52.08421474,5.16302847,5,47.900,,0.625,92,14,16,,
T,2019-02-14 11:56:31,52.08422451,5.16302026,5,47.700,,0.125,92,14,16,,
T,2019-02-14 11:56:32,52.08422451,5.16302026,5,47.700,,0.000,92,14,17,,
T,2019-02-14 11:56:33,52.08422451,5.16302026,5,47.700,,0.000,92,14,17,,
T,2019-02-14 11:56:34,52.08422451,5.16302026,5,47.700,,0.000,92,14,17,,
T,2019-02-14 11:56:35,52.08422451,5.16302026,5,47.700,,0.000,92,14,17,,
T,2019-02-14 11:56:36,52.08422451,5.16302026,5,47.700,,0.000,92,14,17,,
T,2019-02-14 11:56:37,52.08422451,5.16302026,5,47.700,,0.000,92,14,17,,
T,2019-02-14 11:56:38,52.08422451,5.16302026,5,47.700,,0.000,92,14,17,,
T,2019-02-14 11:56:39,52.08422451,5.16302026,5,47.700,,0.000,92,14,17,,
T,2019-02-14 11:56:40,52.08422451,5.16302026,5,47.700,,0.000,92,13,17,,
T,2019-02-14 11:56:41,52.08422652,5.16303736,5,47.800,,1.250,92,13,17,,
T,2019-02-14 11:56:42,52.08422602,5.16307876,5,48.000,,2.875,91,14,17,,
T,2019-02-14 11:56:43,52.08422803,5.16314020,5,48.100,,4.000,90,14,18,,
T,2019-02-14 11:56:44,52.08422786,5.16320885,5,48.100,,4.625,90,14,18,,
T,2019-02-14 11:56:45,52.08423025,5.16329368,5,48.100,,5.688,90,13,18,,
T,2019-02-14 11:56:46,52.08423520,5.16338797,5,48.200,,6.250,88,13,18,,
T,2019-02-14 11:56:47,52.08424949,5.16347724,5,48.300,,6.125,81,13,18,,
T,2019-02-14 11:56:48,52.08428071,5.16355100,5,48.300,,6.000,66,13,18,,
T,2019-02-14 11:56:49,52.08433465,5.16359551,5,48.400,,6.438,30,13,18,,
T,2019-02-14 11:56:50,52.08440078,5.16360272,5,48.300,,7.062,1,13,18,,
T,2019-02-14 11:56:51,52.08447710,5.16359475,5,48.200,,8.188,355,13,18,,
T,2019-02-14 11:56:52,52.08456167,5.16358738,5,47.900,,8.938,357,13,18,,
T,2019-02-14 11:56:53,52.08464465,5.16358243,5,47.800,,8.938,359,13,18,,
T,2019-02-14 11:56:54,52.08472914,5.16358059,5,47.700,,9.125,360,13,18,,
T,2019-02-14 11:56:55,52.08481832,5.16357623,5,47.500,,9.562,0,13,18,,
T,2019-02-14 11:56:56,52.08490814,5.16357330,5,47.300,,9.750,0,13,18,,
T,2019-02-14 11:56:57,52.08499770,5.16356986,5,47.100,,9.750,0,13,18,,
T,2019-02-14 11:56:58,52.08508939,5.16356902,5,47.100,,9.938,1,13,18,,
T,2019-02-14 11:56:59,52.08518021,5.16357070,5,47.100,,9.812,1,13,18,,
T,2019-02-14 11:57:00,52.08526541,5.16357279,5,47.200,,9.312,1,12,18,,
T,2019-02-14 11:57:01,52.08534676,5.16357464,5,47.200,,8.938,1,12,18,,
T,2019-02-14 11:57:02,52.08542756,5.16357564,5,47.200,,8.875,1,12,18,,
T,2019-02-14 11:57:03,52.08550489,5.16357631,5,47.100,,8.500,1,12,18,,
T,2019-02-14 11:57:04,52.08557747,5.16357774,5,47.100,,8.000,1,12,18,,
T,2019-02-14 11:57:05,52.08564185,5.16357925,5,47.000,,7.125,1,13,17,,
T,2019-02-14 11:57:06,52.08569587,5.16357942,5,47.000,,6.000,1,13,17,,
T,2019-02-14 11:57:07,52.08573539,5.16357707,5,46.900,,4.625,359,13,17,,
T,2019-02-14 11:57:08,52.08575806,5.16357833,5,47.000,,2.938,358,13,17,,
T,2019-02-14 11:57:09,52.08576812,5.16358084,5,47.000,,1.438,360,13,17,,
T,2019-02-14 11:57:10,52.08577415,5.16358151,5,47.100,,0.688,1,13,17,,
T,2019-02-14 11:57:11,52.08577696,5.16358201,5,47.200,,0.312,2,13,17,,
T,2019-02-14 11:57:12,52.08577696,5.16358201,5,47.200,,0.062,2,13,17,,
T,2019-02-14 11:57:13,52.08577696,5.16358201,5,47.200,,0.000,1,12,17,,
T,2019-02-14 11:57:14,52.08577696,5.16358201,5,47.200,,0.000,1,12,17,,
T,2019-02-14 11:57:15,52.08577696,5.16358201,5,47.200,,0.000,1,12,18,,
T,2019-02-14 11:57:16,52.08577696,5.16358201,5,47.200,,0.000,1,12,18,,
T,2019-02-14 11:57:17,52.08577696,5.16358201,5,47.200,,0.000,1,12,19,,
T,2019-02-14 11:57:18,52.08577696,5.16358201,5,47.200,,0.000,1,13,19,,
T,2019-02-14 11:57:19,52.08577696,5.16358201,5,47.200,,0.000,1,14,19,,
T,2019-02-14 11:57:20,52.08577696,5.16358201,5,47.200,,0.000,1,14,19,,
T,2019-02-14 11:57:21,52.08578593,5.16358159,5,47.100,,1.250,3,14,19,,
T,2019-02-14 11:57:22,52.08581468,5.16358210,5,47.100,,2.938,3,14,19,,
T,2019-02-14 11:57:23,52.08585110,5.16358319,5,47.100,,3.875,3,14,19,,
T,2019-02-14 11:57:24,52.08589615,5.16358386,5,47.200,,4.812,2,14,19,,
T,2019-02-14 11:57:25,52.08594925,5.16358377,5,47.200,,5.625,1,14,19,,
T,2019-02-14 11:57:26,52.08600667,5.16358176,5,47.300,,6.000,360,14,19,,
T,2019-02-14 11:57:27,52.08606119,5.16357925,5,47.400,,5.812,359,14,19,,
T,2019-02-14 11:57:28,52.08610905,5.16358361,5,47.300,,5.250,5,13,19,,
T,2019-02-14 11:57:29,52.08614874,5.16360766,5,47.300,,4.625,25,12,19,,
T,2019-02-14 11:57:30,52.08617665,5.16366173,5,47.400,,4.750,50,13,19,,
T,2019-02-14 11:57:31,52.08619174,5.16374152,5,47.500,,5.562,71,13,19,,
T,2019-02-14 11:57:32,52.08619786,5.16383716,5,47.700,,6.438,89,14,19,,
T,2019-02-14 11:57:33,52.08620159,5.16395107,5,48.000,,7.625,97,13,19,,
T,2019-02-14 11:57:34,52.08620557,5.16408753,5,48.300,,8.875,95,13,19,,
T,2019-02-14 11:57:35,52.08620633,5.16423044,5,48.400,,9.625,97,13,19,,
T,2019-02-14 11:57:36,52.08620192,5.16439145,5,48.500,,10.688,96,14,19,,
T,2019-02-14 11:57:37,52.08619778,5.16456144,5,48.500,,11.312,93,15,19,,
T,2019-02-14 11:57:38,52.08619623,5.16473033,5,48.400,,11.438,93,14,19,,
T,2019-02-14 11:57:39,52.08619786,5.16490367,5,48.300,,11.688,90,14,19,,
T,2019-02-14 11:57:40,52.08620092,5.16507617,5,48.300,,11.750,90,14,19,,
T,2019-02-14 11:57:41,52.08620821,5.16525152,5,48.400,,11.688,89,14,19,,
T,2019-02-14 11:57:42,52.08621391,5.16542369,5,48.700,,11.562,90,14,19,,
T,2019-02-14 11:57:43,52.08621684,5.16559300,5,49.000,,11.375,90,14,19,,
T,2019-02-14 11:57:44,52.08621626,5.16576810,5,49.300,,11.438,90,12,19,,
T,2019-02-14 11:57:45,52.08621731,5.16593498,5,49.600,,11.125,90,12,19,,
T,2019-02-14 11:57:46,52.08621865,5.16609265,5,49.900,,10.500,90,13,19,,
T,2019-02-14 11:57:47,52.08622200,5.16624268,5,50.100,,10.125,89,12,18,,
T,2019-02-14 11:57:48,52.08622787,5.16638509,5,50.300,,9.688,86,13,19,,
T,2019-02-14 11:57:49,52.08623650,5.16652456,5,50.400,,9.500,85,13,19,,
T,2019-02-14 11:57:50,52.08624471,5.16666555,5,50.600,,9.562,85,12,19,,
T,2019-02-14 11:57:51,52.08624111,5.16680678,5,50.500,,9.562,90,14,19,,
T,2019-02-14 11:57:52,52.08622418,5.16694768,5,50.300,,9.688,98,14,19,,
T,2019-02-14 11:57:53,52.08620012,5.16708481,5,50.000,,9.562,104,13,18,,
T,2019-02-14 11:57:54,52.08617732,5.16721691,5,49.800,,9.375,107,13,18,,
T,2019-02-14 11:57:55,52.08615390,5.16734641,5,49.700,,9.125,107,13,18,,
T,2019-02-14 11:57:56,52.08613558,5.16746493,5,49.500,,8.312,105,13,18,,
T,2019-02-14 11:57:57,52.08612242,5.16756970,5,49.400,,7.250,98,12,18,,
T,2019-02-14 11:57:58,52.08611588,5.16765310,5,49.400,,5.750,93,12,18,,
T,2019-02-14 11:57:59,52.08611232,5.16771278,5,49.300,,4.125,90,11,18,,
T,2019-02-14 11:58:00,52.08610742,5.16775696,5,49.400,,3.188,88,12,17,,
T,2019-02-14 11:58:01,52.08610356,5.16779610,5,49.400,,2.750,87,12,17,,
T,2019-02-14 11:58:02,52.08610449,5.16783223,5,49.300,,2.438,88,12,18,,
T,2019-02-14 11:58:03,52.08610436,5.16786885,5,49.400,,2.562,89,12,17,,
T,2019-02-14 11:58:04,52.08610231,5.16792174,5,49.500,,3.562,91,12,19,,
T,2019-02-14 11:58:05,52.08610524,5.16798696,5,49.600,,4.250,90,12,18,,
T,2019-02-14 11:58:06,52.08611144,5.16806751,5,49.700,,5.312,88,13,19,,
T,2019-02-14 11:58:07,52.08612674,5.16815954,5,49.600,,6.062,76,13,19,,
T,2019-02-14 11:58:08,52.08614606,5.16825501,5,49.500,,6.625,73,12,19,,
T,2019-02-14 11:58:09,52.08616408,5.16835593,5,49.500,,6.938,74,12,18,,
T,2019-02-14 11:58:10,52.08617711,5.16845240,5,49.500,,6.625,75,13,18,,
T,2019-02-14 11:58:11,52.08618994,5.16854410,5,49.700,,6.125,76,13,18,,
T,2019-02-14 11:58:12,52.08620100,5.16862230,5,49.900,,5.312,78,13,18,,
T,2019-02-14 11:58:13,52.08621219,5.16868852,5,49.900,,4.625,76,13,18,,
T,2019-02-14 11:58:14,52.08622850,5.16873546,5,49.800,,3.625,67,12,17,,
T,2019-02-14 11:58:15,52.08624166,5.16877435,5,49.800,,3.062,61,13,17,,
T,2019-02-14 11:58:16,52.08625691,5.16880687,5,49.800,,2.688,52,13,17,,
T,2019-02-14 11:58:17,52.08627866,5.16882347,5,49.900,,2.500,34,13,17,,
T,2019-02-14 11:58:18,52.08630133,5.16882355,5,49.800,,2.375,1,13,17,,
T,2019-02-14 11:58:19,52.08632946,5.16880905,5,49.600,,3.000,344,13,17,,
T,2019-02-14 11:58:20,52.08636596,5.16879279,5,49.500,,3.812,344,13,17,,
T,2019-02-14 11:58:21,52.08641571,5.16877821,5,49.300,,5.062,352,14,18,,
T,2019-02-14 11:58:22,52.08647815,5.16876932,5,49.300,,6.500,357,14,18,,
T,2019-02-14 11:58:23,52.08655216,5.16876513,5,49.400,,7.875,360,14,18,,
T,2019-02-14 11:58:24,52.08662781,5.16876211,5,49.500,,8.250,360,14,18,,
T,2019-02-14 11:58:25,52.08670844,5.16875784,5,49.600,,8.812,359,15,18,,
T,2019-02-14 11:58:26,52.08679805,5.16875281,5,49.600,,9.812,359,15,18,,
T,2019-02-14 11:58:27,52.08689951,5.16874795,5,49.700,,10.938,359,15,18,,
T,2019-02-14 11:58:28,52.08700424,5.16874267,5,49.700,,11.375,359,14,17,,
T,2019-02-14 11:58:29,52.08711341,5.16873739,5,50.000,,11.750,0,14,17,,
T,2019-02-14 11:58:30,52.08721064,5.16873496,5,50.000,,10.938,0,13,18,,
T,2019-02-14 11:58:31,52.08731311,5.16873311,5,50.300,,11.188,0,15,18,,
T,2019-02-14 11:58:32,52.08741156,5.16872867,5,50.500,,10.812,359,15,18,,
T,2019-02-14 11:58:33,52.08751160,5.16871995,5,50.800,,10.812,358,14,18,,
T,2019-02-14 11:58:34,52.08761453,5.16870637,5,51.200,,10.875,358,14,17,,
T,2019-02-14 11:58:35,52.08770845,5.16870084,5,51.700,,10.250,360,15,18,,
T,2019-02-14 11:58:36,52.08779738,5.16870352,5,52.200,,9.750,1,15,18,,
T,2019-02-14 11:58:37,52.08787663,5.16871350,5,52.400,,8.875,4,15,18,,
T,2019-02-14 11:58:38,52.08795169,5.16872305,5,52.600,,8.312,4,15,18,,
T,2019-02-14 11:58:39,52.08802143,5.16873177,5,52.500,,8.000,3,15,18,,
T,2019-02-14 11:58:40,52.08809213,5.16873621,5,52.500,,7.812,2,15,18,,
T,2019-02-14 11:58:41,52.08815893,5.16873781,5,52.600,,7.500,360,14,18,,
T,2019-02-14 11:58:42,52.08822188,5.16872356,5,52.700,,7.125,350,15,18,,
T,2019-02-14 11:58:43,52.08827628,5.16867586,5,53.100,,6.750,333,14,18,,
T,2019-02-14 11:58:44,52.08830955,5.16859230,5,53.700,,6.562,312,14,18,,
T,2019-02-14 11:58:45,52.08832242,5.16849339,5,53.800,,6.750,286,13,17,,
T,2019-02-14 11:58:46,52.08832137,5.16838350,5,53.800,,7.312,268,13,17,,
T,2019-02-14 11:58:47,52.08832192,5.16826850,5,54.000,,7.625,266,14,17,,
T,2019-02-14 11:58:48,52.08832108,5.16815728,5,54.000,,7.438,265,14,18,,
T,2019-02-14 11:58:49,52.08831647,5.16805041,5,54.400,,7.062,265,13,18,,
T,2019-02-14 11:58:50,52.08831471,5.16795594,5,54.500,,6.250,267,13,18,,
T,2019-02-14 11:58:51,52.08831341,5.16787472,5,54.700,,5.438,267,13,18,,
T,2019-02-14 11:58:52,52.08831362,5.16780239,5,54.800,,4.938,267,13,18,,
T,2019-02-14 11:58:53,52.08831270,5.16773592,5,54.800,,4.562,267,13,18,,
T,2019-02-14 11:58:54,52.08831559,5.16766861,5,55.100,,4.375,267,15,18,,
T,2019-02-14 11:58:55,52.08831563,5.16760684,5,55.100,,4.188,268,15,18,,
T,2019-02-14 11:58:56,52.08831492,5.16754246,5,55.100,,4.375,268,15,18,,
T,2019-02-14 11:58:57,52.08831634,5.16746812,5,55.100,,5.062,269,14,18,,
T,2019-02-14 11:58:58,52.08832016,5.16737927,5,55.200,,5.938,270,15,18,,
T,2019-02-14 11:58:59,52.08833328,5.16727726,5,55.500,,6.750,270,15,19,,
T,2019-02-14 11:59:00,52.08834229,5.16717425,5,57.300,,7.062,271,14,19,,
T,2019-02-14 11:59:01,52.08834195,5.16706738,5,57.500,,7.188,271,14,19,,
T,2019-02-14 11:59:02,52.08834237,5.16696017,5,57.600,,7.188,271,14,19,,
T,2019-02-14 11:59:03,52.08834375,5.16685129,5,57.800,,7.312,271,15,19,,
T,2019-02-14 11:59:04,52.08834396,5.16674073,5,58.000,,7.375,270,15,19,,
T,2019-02-14 11:59:05,52.08833948,5.16663487,5,58.400,,7.125,270,15,19,,
T,2019-02-14 11:59:06,52.08834920,5.16653228,5,58.700,,6.875,271,14,18,,
T,2019-02-14 11:59:07,52.08836123,5.16643538,5,59.000,,6.500,272,15,17,,
T,2019-02-14 11:59:08,52.08837611,5.16634117,5,59.400,,6.312,270,15,17,,
T,2019-02-14 11:59:09,52.08838537,5.16624914,5,59.900,,6.125,269,15,17,,
T,2019-02-14 11:59:10,52.08839207,5.16616029,5,60.200,,6.000,270,15,17,,
T,2019-02-14 11:59:11,52.08839585,5.16607345,5,60.500,,5.875,269,15,17,,
T,2019-02-14 11:59:12,52.08839777,5.16598997,5,60.800,,5.625,269,15,17,,
T,2019-02-14 11:59:13,52.08839891,5.16590875,5,60.800,,5.562,269,15,17,,
T,2019-02-14 11:59:14,52.08839823,5.16582828,5,60.900,,5.375,269,14,17,,
T,2019-02-14 11:59:15,52.08839715,5.16575117,5,61.000,,5.188,269,15,17,,
T,2019-02-14 11:59:16,52.08839765,5.16567799,5,61.100,,4.938,269,15,17,,
T,2019-02-14 11:59:17,52.08839316,5.16561136,5,61.200,,4.562,267,15,17,,
T,2019-02-14 11:59:18,52.08838021,5.16555126,5,61.200,,4.250,260,15,17,,
T,2019-02-14 11:59:19,52.08835427,5.16550717,5,61.200,,3.812,246,15,17,,
T,2019-02-14 11:59:20,52.08832883,5.16549024,5,61.100,,2.750,225,14,17,,
T,2019-02-14 11:59:21,52.08829887,5.16548932,5,61.200,,2.875,197,14,17,,
T,2019-02-14 11:59:22,52.08826358,5.16548328,5,61.100,,3.500,182,14,17,,
T,2019-02-14 11:59:23,52.08824648,5.16547783,5,61.100,,2.625,173,13,17,,
T,2019-02-14 11:59:24,52.08821907,5.16548051,5,61.000,,2.750,168,14,17,,
T,2019-02-14 11:59:25,52.08818923,5.16548445,5,61.000,,2.875,163,14,17,,
T,2019-02-14 11:59:26,52.08815709,5.16549225,5,61.000,,3.188,161,13,17,,
T,2019-02-14 11:59:27,52.08812000,5.16549828,5,60.900,,3.688,168,13,17,,
T,2019-02-14 11:59:28,52.08807779,5.16549979,5,60.900,,4.188,175,14,17,,
T,2019-02-14 11:59:29,52.08803199,5.16550591,5,60.700,,4.688,177,13,16,,
T,2019-02-14 11:59:30,52.08798647,5.16551195,5,60.400,,4.812,179,13,16,,
T,2019-02-14 11:59:31,52.08794628,5.16551136,5,60.600,,4.750,179,14,16,,
T,2019-02-14 11:59:32,52.08789515,5.16551538,5,60.300,,5.312,179,13,16,,
T,2019-02-14 11:59:33,52.08783652,5.16552377,5,60.300,,5.812,179,13,16,,
T,2019-02-14 11:59:34,52.08778891,5.16552846,5,60.100,,5.312,178,12,16,,
T,2019-02-14 11:59:35,52.08774243,5.16553282,5,59.800,,5.062,178,13,16,,
T,2019-02-14 11:59:36,52.08769721,5.16553785,5,59.600,,4.938,178,12,16,,
T,2019-02-14 11:59:37,52.08765589,5.16554061,5,59.400,,4.500,178,12,16,,
T,2019-02-14 11:59:38,52.08761377,5.16552812,5,58.900,,4.375,192,12,16,,
T,2019-02-14 11:59:39,52.08757869,5.16549560,5,58.500,,4.000,205,13,16,,
T,2019-02-14 11:59:40,52.08754940,5.16545302,5,58.400,,3.812,224,13,16,,
T,2019-02-14 11:59:41,52.08752882,5.16540525,5,58.400,,3.562,244,12,17,,
T,2019-02-14 11:59:42,52.08751482,5.16535806,5,58.300,,3.188,261,12,17,,
T,2019-02-14 11:59:43,52.08750556,5.16531631,5,58.200,,2.750,278,14,17,,
T,2019-02-14 11:59:44,52.08749999,5.16528731,5,58.300,,1.938,293,14,17,,
T,2019-02-14 11:59:45,52.08750854,5.16527139,5,58.100,,1.312,313,13,17,,
T,2019-02-14 11:59:46,52.08752522,5.16526644,5,57.900,,1.688,347,15,17,,
T,2019-02-14 11:59:47,52.08754274,5.16526921,5,57.700,,1.750,9,15,17,,
T,2019-02-14 11:59:48,52.08755631,5.16527927,5,57.500,,1.562,31,15,17,,
T,2019-02-14 11:59:49,52.08756231,5.16529938,5,57.400,,1.375,54,14,16,,
T,2019-02-14 11:59:50,52.08756792,5.16531849,5,57.500,,1.312,74,15,17,,
T,2019-02-14 11:59:51,52.08756792,5.16531849,5,57.500,,0.750,74,13,17,,
T,2019-02-14 11:59:52,52.08756792,5.16531849,5,57.500,,0.500,74,13,17,,
T,2019-02-14 11:59:53,52.08756792,5.16531849,5,57.500,,0.250,74,13,17,,
T,2019-02-14 11:59:54,52.08756792,5.16531849,5,57.500,,0.125,70,12,17,,
T,2019-02-14 11:59:55,52.08756792,5.16531849,5,57.500,,0.125,67,12,17,,
T,2019-02-14 11:59:56,52.08756792,5.16531849,5,57.500,,0.000,65,11,17,,
T,2019-02-14 11:59:57,52.08756792,5.16531849,5,57.500,,0.000,63,11,17,,
T,2019-02-14 11:59:58,52.08756792,5.16531849,5,57.500,,0.000,62,11,17,,
T,2019-02-14 11:59:59,52.08756792,5.16531849,5,57.500,,0.000,61,11,17,,
T,2019-02-14 12:00:00,52.08756792,5.16531849,5,57.500,,0.250,61,12,17,,
T,2019-02-14 12:00:01,52.08756792,5.16531849,5,57.500,,0.312,61,12,17,,
T,2019-02-14 12:00:02,52.08756792,5.16531849,5,57.500,,0.250,61,13,17,,
T,2019-02-14 12:00:03,52.08756792,5.16531849,5,57.500,,0.250,61,14,17,,
T,2019-02-14 12:00:04,52.08756792,5.16531849,5,57.500,,0.125,61,14,17,,
T,2019-02-14 12:00:05,52.08756792,5.16531849,5,57.500,,0.000,61,14,17,,
T,2019-02-14 12:00:06,52.08756792,5.16531849,5,57.500,,0.125,60,14,17,,
T,2019-02-14 12:00:07,52.08756792,5.16531849,5,57.500,,0.438,60,15,17,,
T,2019-02-14 12:00:08,52.08756792,5.16531849,5,57.500,,0.688,60,15,17,,
T,2019-02-14 12:00:09,52.08756792,5.16531849,5,57.500,,0.688,60,14,17,,
T,2019-02-14 12:00:10,52.08756792,5.16531849,5,57.500,,0.312,60,14,17,,
T,2019-02-14 12:00:11,52.08756792,5.16531849,5,57.500,,0.312,60,13,17,,
T,2019-02-14 12:00:12,52.08756792,5.16531849,5,57.500,,0.125,60,12,17,,
T,2019-02-14 12:00:13,52.08756792,5.16531849,5,57.500,,0.000,60,13,17,,
T,2019-02-14 12:00:14,52.08756792,5.16531849,5,57.500,,0.000,60,14,17,,
T,2019-02-14 12:00:15,52.08756792,5.16531849,5,57.500,,0.000,60,14,17,,
T,2019-02-14 12:00:16,52.08756792,5.16531849,5,57.500,,0.000,60,14,18,,
T,2019-02-14 12:00:17,52.08756792,5.16531849,5,57.500,,0.000,60,14,18,,
T,2019-02-14 12:00:18,52.08756792,5.16531849,5,57.500,,0.000,60,14,18,,
T,2019-02-14 12:00:19,52.08756792,5.16531849,5,57.500,,0.000,60,14,19,,
T,2019-02-14 12:00:20,52.08756792,5.16531849,5,57.500,,0.000,60,14,19,,
T,2019-02-14 12:00:21,52.08756792,5.16531849,5,57.500,,0.000,60,14,19,,
T,2019-02-14 12:00:22,52.08756792,5.16531849,5,57.500,,0.000,60,14,19,,
T,2019-02-14 12:00:23,52.08756792,5.16531849,5,57.500,,0.000,60,14,19,,
T,2019-02-14 12:00:24,52.08756792,5.16531849,5,57.500,,0.000,60,13,19,,
T,2019-02-14 12:00:25,52.08756792,5.16531849,5,57.500,,0.000,60,13,19,,
T,2019-02-14 12:00:26,52.08756792,5.16531849,5,57.500,,0.000,60,12,19,,
T,2019-02-14 12:00:27,52.08756792,5.16531849,5,57.500,,0.000,60,12,19,,
T,2019-02-14 12:00:28,52.08756792,5.16531849,5,57.500,,0.000,60,12,19,,
T,2019-02-14 12:00:29,52.08756792,5.16531849,5,57.500,,0.000,60,12,19,,
T,2019-02-14 12:00:30,52.08756792,5.16531849,5,57.500,,0.000,60,13,19,,
T,2019-02-14 12:00:31,52.08756792,5.16531849,5,57.500,,0.000,60,13,19,,
T,2019-02-14 12:00:32,52.08756792,5.16531849,5,57.500,,0.000,60,13,19,,
T,2019-02-14 12:00:33,52.08756792,5.16531849,5,57.500,,0.000,60,13,19,,
T,2019-02-14 12:00:34,52.08756792,5.16531849,5,57.500,,0.000,60,12,19,,
T,2019-02-14 12:00:35,52.08756792,5.16531849,5,57.500,,0.000,60,14,19,,
T,2019-02-14 12:00:36,52.08756792,5.16531849,5,57.500,,0.000,60,14,19,,
T,2019-02-14 12:00:37,52.08756792,5.16531849,5,57.500,,0.000,60,14,19,,
T,2019-02-14 12:00:38,52.08756792,5.16531849,5,57.500,,0.000,60,14,18,,
T,2019-02-14 12:00:39,52.08756792,5.16531849,5,57.500,,0.000,60,14,18,,
T,2019-02-14 12:00:40,52.08756792,5.16531849,5,57.500,,0.000,60,14,18,,
T,2019-02-14 12:00:41,52.08756792,5.16531849,5,57.500,,0.000,60,13,18,,
T,2019-02-14 12:00:42,52.08756792,5.16531849,5,57.500,,0.000,60,14,18,,
T,2019-02-14 12:00:43,52.08756792,5.16531849,5,57.500,,0.000,60,14,18,,
T,2019-02-14 12:00:44,52.08756792,5.16531849,5,57.500,,0.000,60,14,18,,
T,2019-02-14 12:00:45,52.08756792,5.16531849,5,57.500,,0.000,60,14,18,,
T,2019-02-14 12:00:46,52.08756792,5.16531849,5,57.500,,0.000,60,14,18,,
T,2019-02-14 12:00:47,52.08756792,5.16531849,5,57.500,,0.000,60,14,19,,
T,2019-02-14 12:00:48,52.08756792,5.16531849,5,57.500,,0.000,60,14,19,,
T,2019-02-14 12:00:49,52.08756792,5.16531849,5,57.500,,0.000,60,13,18,,
T,2019-02-14 12:00:50,52.08756792,5.16531849,5,57.500,,0.000,60,13,19,,
T,2019-02-14 12:00:51,52.08756792,5.16531849,5,57.500,,0.000,60,14,19,,
T,2019-02-14 12:00:52,52.08756792,5.16531849,5,57.500,,0.000,60,14,19,,
T,2019-02-14 12:00:53,52.08756792,5.16531849,5,57.500,,0.000,60,14,19,,
T,2019-02-14 12:00:54,52.08756792,5.16531849,5,57.500,,0.000,60,14,19,,
T,2019-02-14 12:00:55,52.08756792,5.16531849,5,57.500,,0.000,60,14,19,,
T,2019-02-14 12:00:56,52.08756792,5.16531849,5,57.500,,0.000,60,14,20,,
T,2019-02-14 12:00:57,52.08756792,5.16531849,5,57.500,,0.000,60,14,20,,
T,2019-02-14 12:00:58,52.08756792,5.16531849,5,57.500,,0.000,60,14,19,,
T,2019-02-14 12:00:59,52.08756792,5.16531849,5,57.500,,0.000,60,14,19,,
T,2019-02-14 12:01:00,52.08756792,5.16531849,5,57.500,,0.000,60,14,19,,
T,2019-02-14 12:01:01,52.08756792,5.16531849,5,57.500,,0.000,60,14,19,,
T,2019-02-14 12:01:02,52.08756792,5.16531849,5,57.500,,0.000,60,14,19,,
T,2019-02-14 12:01:03,52.08756792,5.16531849,5,57.500,,0.000,60,14,19,,
T,2019-02-14 12:01:04,52.08756792,5.16531849,5,57.500,,0.000,60,14,19,,
T,2019-02-14 12:01:05,52.08756792,5.16531849,5,57.500,,0.000,60,14,19,,
T,2019-02-14 12:01:06,52.08756792,5.16531849,5,57.500,,0.000,60,13,19,,
T,2019-02-14 12:01:07,52.08756792,5.16531849,5,57.500,,0.000,60,13,18,,
T,2019-02-14 12:01:08,52.08756792,5.16531849,5,57.500,,0.000,60,13,17,,
T,2019-02-14 12:01:09,52.08756792,5.16531849,5,57.500,,0.000,60,14,18,,
T,2019-02-14 12:01:10,52.08756792,5.16531849,5,57.500,,0.000,60,13,18,,
T,2019-02-14 12:01:11,52.08756792,5.16531849,5,57.500,,0.000,60,13,18,,
T,2019-02-14 12:01:12,52.08756792,5.16531849,5,57.500,,0.000,60,13,18,,
T,2019-02-14 12:01:13,52.08756792,5.16531849,5,57.500,,0.000,60,13,18,,
T,2019-02-14 12:01:14,52.08756792,5.16531849,5,57.500,,0.000,60,13,18,,
T,2019-02-14 12:01:15,52.08756792,5.16531849,5,57.500,,0.000,60,13,18,,
T,2019-02-14 12:01:16,52.08756792,5.16531849,5,57.500,,0.000,60,13,18,,
T,2019-02-14 12:01:17,52.08756792,5.16531849,5,57.500,,0.000,60,13,17,,
T,2019-02-14 12:01:18,52.08756792,5.16531849,5,57.500,,0.000,60,13,17,,
T,2019-02-14 12:01:19,52.08756792,5.16531849,5,57.500,,0.000,60,14,17,,
T,2019-02-14 12:01:20,52.08756792,5.16531849,5,57.500,,0.000,60,12,17,,
T,2019-02-14 12:01:21,52.08756792,5.16531849,5,57.500,,0.000,60,13,17,,
T,2019-02-14 12:01:22,52.08756792,5.16531849,5,57.500,,0.000,60,13,17,,
T,2019-02-14 12:01:23,52.08756792,5.16531849,5,57.500,,0.000,60,12,16,,
T,2019-02-14 12:01:24,52.08756792,5.16531849,5,57.500,,0.000,60,12,16,,
T,2019-02-14 12:01:25,52.08756792,5.16531849,5,57.500,,0.000,60,12,16,,
T,2019-02-14 12:01:26,52.08756792,5.16531849,5,57.500,,0.000,60,12,16,,
T,2019-02-14 12:01:27,52.08756792,5.16531849,5,57.500,,0.000,60,12,17,,
T,2019-02-14 12:01:28,52.08756792,5.16531849,5,57.500,,0.000,60,12,17,,
T,2019-02-14 12:01:29,52.08756792,5.16531849,5,57.500,,0.000,60,12,17,,
T,2019-02-14 12:01:30,52.08756792,5.16531849,5,57.500,,0.000,60,12,17,,
T,2019-02-14 12:01:31,52.08756792,5.16531849,5,57.500,,0.000,60,12,17,,
T,2019-02-14 12:01:32,52.08756792,5.16531849,5,57.500,,0.000,60,13,17,,
T,2019-02-14 12:01:33,52.08756792,5.16531849,5,57.500,,0.000,60,13,17,,
T,2019-02-14 12:01:34,52.08756792,5.16531849,5,57.500,,0.000,60,13,17,,
T,2019-02-14 12:01:35,52.08756792,5.16531849,5,57.500,,0.000,60,13,17,,
T,2019-02-14 12:01:36,52.08756792,5.16531849,5,57.500,,0.000,60,13,17,,
T,2019-02-14 12:01:37,52.08756792,5.16531849,5,57.500,,0.000,60,12,17,,
T,2019-02-14 12:01:38,52.08756792,5.16531849,5,57.500,,0.000,60,13,17,,
T,2019-02-14 12:01:39,52.08756792,5.16531849,5,57.500,,0.000,60,13,17,,
T,2019-02-14 12:01:40,52.08756792,5.16531849,5,57.500,,0.000,60,12,17,,
T,2019-02-14 12:01:41,52.08756792,5.16531849,5,57.500,,0.000,60,12,17,,
T,2019-02-14 12:01:42,52.08756792,5.16531849,5,57.500,,0.000,60,13,17,,
T,2019-02-14 12:01:43,52.08756792,5.16531849,5,57.500,,0.000,60,13,17,,
T,2019-02-14 12:01:44,52.08756792,5.16531849,5,57.500,,0.000,60,12,17,,
T,2019-02-14 12:01:45,52.08756792,5.16531849,5,57.500,,0.000,60,13,17,,
T,2019-02-14 12:01:46,52.08756792,5.16531849,5,57.500,,0.000,60,13,17,,
T,2019-02-14 12:01:47,52.08756792,5.16531849,5,57.500,,0.000,60,13,17,,
T,2019-02-14 12:01:48,52.08756792,5.16531849,5,57.500,,0.000,60,13,17,,
T,2019-02-14 12:01:49,52.08756792,5.16531849,5,57.500,,0.000,60,13,17,,
T,2019-02-14 12:01:50,52.08756792,5.16531849,5,57.500,,0.000,60,13,17,,
T,2019-02-14 12:01:51,52.08756792,5.16531849,5,57.500,,0.000,60,13,17,,
T,2019-02-14 12:01:52,52.08756792,5.16531849,5,57.500,,0.000,60,12,17,,
T,2019-02-14 12:01:53,52.08756792,5.16531849,5,57.500,,0.000,60,13,17,,
T,2019-02-14 12:01:54,52.08756792,5.16531849,5,57.500,,0.000,60,11,17,,
T,2019-02-14 12:01:55,52.08756792,5.16531849,5,57.500,,0.000,60,12,17,,
T,2019-02-14 12:01:56,52.08756792,5.16531849,5,57.500,,0.000,60,13,17,,
T,2019-02-14 12:01:57,52.08756792,5.16531849,5,57.500,,0.000,60,13,17,,
T,2019-02-14 12:01:58,52.08756792,5.16531849,5,57.500,,0.000,60,12,17,,
T,2019-02-14 12:01:59,52.08756792,5.16531849,5,57.500,,0.000,60,12,17,,
T,2019-02-14 12:02:00,52.08756792,5.16531849,5,57.500,,0.000,60,12,17,,
T,2019-02-14 12:02:01,52.08756792,5.16531849,5,57.500,,0.000,60,12,17,,
T,2019-02-14 12:02:02,52.08756792,5.16531849,5,57.500,,0.000,60,12,17,,
T,2019-02-14 12:02:03,52.08756792,5.16531849,5,57.500,,0.000,60,13,17,,
T,2019-02-14 12:02:04,52.08756792,5.16531849,5,57.500,,0.000,60,13,17,,
T,2019-02-14 12:02:05,52.08756792,5.16531849,5,57.500,,0.000,60,13,17,,
T,2019-02-14 12:02:06,52.08756792,5.16531849,5,57.500,,0.000,60,13,17,,
T,2019-02-14 12:02:07,52.08756792,5.16531849,5,57.500,,0.000,60,13,17,,
T,2019-02-14 12:02:08,52.08756792,5.16531849,5,57.500,,0.000,60,13,17,,
T,2019-02-14 12:02:09,52.08756792,5.16531849,5,57.500,,0.000,60,13,17,,
T,2019-02-14 12:02:10,52.08756792,5.16531849,5,57.500,,0.000,60,13,17,,
T,2019-02-14 12:02:11,52.08756792,5.16531849,5,57.500,,0.000,60,13,17,,
T,2019-02-14 12:02:12,52.08756792,5.16531849,5,57.500,,0.000,60,13,17,,
T,2019-02-14 12:02:13,52.08756792,5.16531849,5,57.500,,0.000,60,12,17,,
T,2019-02-14 12:02:14,52.08756792,5.16531849,5,57.500,,0.000,60,12,17,,
T,2019-02-14 12:02:15,52.08756792,5.16531849,5,57.500,,0.000,60,11,17,,
T,2019-02-14 12:02:16,52.08756792,5.16531849,5,57.500,,0.000,60,12,17,,
T,2019-02-14 12:02:17,52.08756792,5.16531849,5,57.500,,0.000,60,12,18,,
T,2019-02-14 12:02:18,52.08756792,5.16531849,5,57.500,,0.000,60,11,18,,
T,2019-02-14 12:02:19,52.08756792,5.16531849,5,57.500,,0.000,60,12,18,,
T,2019-02-14 12:02:20,52.08756792,5.16531849,5,57.500,,0.000,60,13,18,,
T,2019-02-14 12:02:21,52.08756792,5.16531849,5,57.500,,0.000,60,13,18,,
T,2019-02-14 12:02:22,52.08756792,5.16531849,5,57.500,,0.000,60,13,18,,
T,2019-02-14 12:02:23,52.08756792,5.16531849,5,57.500,,0.000,60,13,18,,
T,2019-02-14 12:02:24,52.08756792,5.16531849,5,57.500,,0.000,60,13,18,,
T,2019-02-14 12:02:25,52.08756792,5.16531849,5,57.500,,0.000,60,14,18,,
T,2019-02-14 12:02:26,52.08756792,5.16531849,5,57.500,,0.000,60,14,18,,
T,2019-02-14 12:02:27,52.08756792,5.16531849,5,57.500,,0.000,60,14,18,,
T,2019-02-14 12:02:28,52.08756792,5.16531849,5,57.500,,0.000,60,14,18,,
T,2019-02-14 12:02:29,52.08756792,5.16531849,5,57.500,,0.000,60,12,18,,
T,2019-02-14 12:02:30,52.08756792,5.16531849,5,57.500,,0.000,60,12,18,,
T,2019-02-14 12:02:31,52.08756792,5.16531849,5,57.500,,0.000,60,12,18,,
T,2019-02-14 12:02:32,52.08756792,5.16531849,5,57.500,,0.000,60,12,19,,
T,2019-02-14 12:02:33,52.08756792,5.16531849,5,57.500,,0.000,60,12,19,,
T,2019-02-14 12:02:34,52.08756792,5.16531849,5,57.500,,0.000,60,12,19,,
T,2019-02-14 12:02:35,52.08756792,5.16531849,5,57.500,,0.000,60,12,19,,
T,2019-02-14 12:02:36,52.08756792,5.16531849,5,57.500,,0.000,60,12,19,,
T,2019-02-14 12:02:37,52.08756792,5.16531849,5,57.500,,0.000,60,12,19,,
T,2019-02-14 12:02:38,52.08756792,5.16531849,5,57.500,,0.000,60,11,19,,
T,2019-02-14 12:02:39,52.08756792,5.16531849,5,57.500,,0.000,60,11,19,,
T,2019-02-14 12:02:40,52.08756792,5.16531849,5,57.500,,0.000,60,11,18,,
T,2019-02-14 12:02:41,52.08756792,5.16531849,5,57.500,,0.000,60,12,18,,
T,2019-02-14 12:02:42,52.08756792,5.16531849,5,57.500,,0.000,60,13,18,,
T,2019-02-14 12:02:43,52.08756792,5.16531849,5,57.500,,0.000,60,12,18,,
T,2019-02-14 12:02:44,52.08756792,5.16531849,5,57.500,,0.000,60,12,18,,
T,2019-02-14 12:02:45,52.08756792,5.16531849,5,57.500,,0.000,60,12,18,,
T,2019-02-14 12:02:46,52.08756792,5.16531849,5,57.500,,0.000,60,12,18,,
T,2019-02-14 12:02:47,52.08756792,5.16531849,5,57.500,,0.000,60,12,18,,
T,2019-02-14 12:02:48,52.08756792,5.16531849,5,57.500,,0.000,60,12,18,,
T,2019-02-14 12:02:49,52.08756792,5.16531849,5,57.500,,0.000,60,12,18,,
T,2019-02-14 12:02:50,52.08756792,5.16531849,5,57.500,,0.000,60,12,18,,
T,2019-02-14 12:02:51,52.08756792,5.16531849,5,57.500,,0.000,60,12,18,,
T,2019-02-14 12:02:52,52.08756792,5.16531849,5,57.500,,0.000,60,12,18,,
T,2019-02-14 12:02:53,52.08756792,5.16531849,5,57.500,,0.000,60,12,18,,
T,2019-02-14 12:02:54,52.08756792,5.16531849,5,57.500,,0.000,60,11,18,,
T,2019-02-14 12:02:55,52.08756792,5.16531849,5,57.500,,0.000,60,11,17,,
T,2019-02-14 12:02:56,52.08756792,5.16531849,5,57.500,,0.000,60,11,18,,
T,2019-02-14 12:02:57,52.08756792,5.16531849,5,57.500,,0.000,60,10,17,,
T,2019-02-14 12:02:58,52.08756792,5.16531849,5,57.500,,0.000,60,10,17,,
T,2019-02-14 12:02:59,52.08756792,5.16531849,5,57.500,,0.000,60,10,18,,
T,2019-02-14 12:03:00,52.08756792,5.16531849,5,57.500,,0.000,60,11,18,,
T,2019-02-14 12:03:01,52.08756792,5.16531849,5,57.500,,0.062,60,11,17,,
T,2019-02-14 12:03:02,52.08756792,5.16531849,5,57.500,,0.000,60,12,17,,
T,2019-02-14 12:03:03,52.08756792,5.16531849,5,57.500,,0.000,60,12,17,,
T,2019-02-14 12:03:04,52.08756792,5.16531849,5,57.500,,0.000,60,11,17,,
T,2019-02-14 12:03:05,52.08756792,5.16531849,5,57.500,,0.062,60,13,18,,
T,2019-02-14 12:03:06,52.08756792,5.16531849,5,57.500,,0.062,60,13,18,,
T,2019-02-14 12:03:07,52.08756792,5.16531849,5,57.500,,0.000,60,13,18,,
T,2019-02-14 12:03:08,52.08756792,5.16531849,5,57.500,,0.000,60,13,18,,
T,2019-02-14 12:03:09,52.08756792,5.16531849,5,57.500,,0.000,60,13,18,,
T,2019-02-14 12:03:10,52.08756792,5.16531849,5,57.500,,0.000,60,13,18,,
T,2019-02-14 12:03:11,52.08756792,5.16531849,5,57.500,,0.000,60,12,18,,
T,2019-02-14 12:03:12,52.08756792,5.16531849,5,57.500,,0.000,60,12,18,,
T,2019-02-14 12:03:13,52.08756792,5.16531849,5,57.500,,0.000,60,12,18,,
T,2019-02-14 12:03:14,52.08756792,5.16531849,5,57.500,,0.000,60,11,18,,
T,2019-02-14 12:03:15,52.08756792,5.16531849,5,57.500,,0.000,60,10,18,,
T,2019-02-14 12:03:16,52.08756792,5.16531849,5,57.500,,0.000,60,10,18,,
T,2019-02-14 12:03:17,52.08756792,5.16531849,5,57.500,,0.000,60,11,18,,
T,2019-02-14 12:03:18,52.08756792,5.16531849,5,57.500,,0.000,60,11,18,,
T,2019-02-14 12:03:19,52.08756792,5.16531849,5,57.500,,0.000,60,12,17,,
T,2019-02-14 12:03:20,52.08756792,5.16531849,5,57.500,,0.000,60,13,17,,
T,2019-02-14 12:03:21,52.08756792,5.16531849,5,57.500,,0.000,60,13,17,,
T,2019-02-14 12:03:22,52.08756792,5.16531849,5,57.500,,0.000,60,13,17,,
T,2019-02-14 12:03:23,52.08756792,5.16531849,5,57.500,,0.000,60,13,17,,
T,2019-02-14 12:03:24,52.08756792,5.16531849,5,57.500,,0.000,60,13,17,,
T,2019-02-14 12:03:25,52.08756792,5.16531849,5,57.500,,0.062,60,13,17,,
